ARJN:CC Quote, Trading Chart, Aranjin Resources Ltd.

home / stock / arjn:cc / arjn:cc quote

Stock Information
Company Name: Aranjin Resources Ltd.
Stock Symbol: ARJN:CC
Market: TSXVC
Website: aranjinresources.com
Menu
ARJN:CC ARJN:CC Quote ARJN:CC Short ARJN:CC News ARJN:CC Articles ARJN:CC Message Board
Get ARJN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARJN:CC Quote
Last:$0.055
Change Percent:10.0%
Open:$0.05
Previous Close:$0.055
High:$0.055
Low:$0.05
Volume:50,000
Last Trade Date Time:05/06/2022 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
ARJN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:50,000
Date:2022-05-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:689,970
Date:2022-05-03
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:125,000
Date:2022-04-29
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:23,000
Date:2022-04-28
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:50,000
Date:2022-04-27
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:283,000
Date:2022-04-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:31,600
Date:2022-04-25
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:23,000
Date:2022-04-22
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:243,000
Date:2022-04-21
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:14,600
Date:2022-04-20
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:39,000
Date:2022-04-19
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:85,000
Date:2022-04-18
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:37,000
Date:2022-04-15
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:93,700
Date:2022-04-14
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:93,700
Date:2022-04-13
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:153,300
Date:2022-04-12
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:439,650
Date:2022-04-11
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:180,333
Date:2022-04-08
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:64,000
Date:2022-04-07
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:302,200