home / stock / arjn:cc / arjn:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 10.0% |
Open: | $0.05 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 50,000 |
Last Trade Date Time: | 05/06/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 50,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 689,970 | 05-05-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 125,000 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 23,000 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 50,000 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 283,000 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,600 | 04-26-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 23,000 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 243,000 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 14,600 | 04-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 39,000 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 | 04-19-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 37,000 | 04-18-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 93,700 | 04-15-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 93,700 | 04-14-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,300 | 04-13-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 439,650 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 180,333 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 64,000 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 302,200 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aranjin Resources Ltd. Company Name:
ARJN:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 1.0% to $132.01 on volume of 2,623,191 shares Purpose High Interest Savings ETF (PSA) rose 0.0% to $50.195 on volume of 2,099,607 shares Forum Energy Metals Corp. (FMC) fell 8.7% to $0.105 on volume of 1,860,802 sh...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.2% to $19.8 on volume of 14,267,020 shares Desjardins International Equity Index ETF (DMEI) rose 0.0% to $19.8 on volume of 8,496,364 shares Desjardins Canadian Equity Index ETF (DMEC) rose 0.0%...