ARKAY Quote, Trading Chart, Arkema ADR

home / stock / arkay / arkay quote

Stock Information
Company Name: Arkema ADR
Stock Symbol: ARKAY
Market: OTC
Menu
ARKAY ARKAY Quote ARKAY Short ARKAY News ARKAY Articles ARKAY Message Board
Get ARKAY Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKAY Quote
Last:$66.105
Change Percent:2.95%
Open:$65.53
Previous Close:$64.21
High:$66.51
Low:$65.015
Volume:1,043
Last Trade Date Time:03/04/2026 12:23:34 pm
Quotes are delayed by 15 to 20 minutes.
ARKAY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$65.53
Close:$64.21
High:$66.51
Low:$65.015
Volume:1,043
Date:2026-03-03
Open:$63.89
Close:$67.85
High:$64.63
Low:$63.89
Volume:2,212
Date:2026-03-02
Open:$66.91
Close:$72.97
High:$68.15
Low:$66.91
Volume:2,343
Date:2026-02-27
Open:$71.8
Close:$72.4475
High:$72.98
Low:$71.25
Volume:2,913
Date:2026-02-26
Open:$73.81
Close:$71.12
High:$74.26
Low:$72.183
Volume:1,712
Date:2026-02-25
Open:$71.56
Close:$72.12
High:$71.56
Low:$71.01
Volume:2,816
Date:2026-02-24
Open:$71.8
Close:$70.3585
High:$72.21
Low:$71.8
Volume:2,150
Date:2026-02-23
Open:$70.67
Close:$71.6
High:$70.67
Low:$70.3585
Volume:780
Date:2026-02-20
Open:$71.63
Close:$70.635
High:$71.63
Low:$71.37
Volume:1,999
Date:2026-02-19
Open:$70.91
Close:$72.5
High:$71.36
Low:$70.56
Volume:2,528
Date:2026-02-18
Open:$71.76
Close:$73.965
High:$72.5
Low:$71.76
Volume:2,234
Date:2026-02-17
Open:$73.08
Close:$75.83
High:$73.975
Low:$72.59
Volume:1,576
Date:2026-02-16
Open:$75.77
Close:$75.88
High:$75.88
Low:$75.54
Volume:1,926
Date:2026-02-13
Open:$75.77
Close:$77.44
High:$75.88
Low:$75.54
Volume:694
Date:2026-02-12
Open:$79.01
Close:$77.965
High:$79.36
Low:$77.35
Volume:3,498
Date:2026-02-11
Open:$77.53
Close:$77.32
High:$78.01
Low:$77.53
Volume:2,911
Date:2026-02-10
Open:$76.75
Close:$70.2295
High:$77.89
Low:$76.54
Volume:3,920
Date:2026-02-09
Open:$70.34
Close:$68.42
High:$70.38
Low:$69.804
Volume:4,121
Date:2026-02-06
Open:$68.18
Close:$68.41
High:$68.42
Low:$68.06
Volume:743
Date:2026-02-05
Open:$68.2
Close:$67.495
High:$68.41
Low:$67.64
Volume:3,015