ARKAY Quote, Trading Chart, Arkema ADR

home / stock / arkay / arkay quote

Stock Information
Company Name: Arkema ADR
Stock Symbol: ARKAY
Market: OTC
Menu
ARKAY ARKAY Quote ARKAY Short ARKAY News ARKAY Articles ARKAY Message Board
Get ARKAY Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKAY Quote
Last:$92.653
Change Percent:-0.62%
Open:$93.316
Previous Close:$93.23
High:$93.316
Low:$92.65
Volume:1,791
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARKAY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$93.316
Close:$93.23
High:$93.316
Low:$92.65
Volume:1,791
Date:2024-07-17
Open:$93.09
Close:$93.23
High:$93.324
Low:$92.82
Volume:2,168
Date:2024-07-16
Open:$89.139
Close:$89.873
High:$89.9025
Low:$89.139
Volume:4,426
Date:2024-07-15
Open:$89.7995
Close:$89.23
High:$89.98
Low:$89.23
Volume:4,000
Date:2024-07-12
Open:$91.01
Close:$91.76
High:$91.8004
Low:$90.85
Volume:8,007
Date:2024-07-11
Open:$90.135
Close:$90.03
High:$90.135
Low:$89.7
Volume:6,079
Date:2024-07-10
Open:$88.05
Close:$87.52
High:$88.05
Low:$87.52
Volume:8,616
Date:2024-07-09
Open:$88.72
Close:$89.55
High:$89.55
Low:$87.75
Volume:5,570
Date:2024-07-08
Open:$91.445
Close:$90.79
High:$91.68
Low:$90.45
Volume:5,860
Date:2024-07-05
Open:$91.1801
Close:$92.09
High:$92.09
Low:$91.15
Volume:2,320
Date:2024-07-04
Open:$92.375
Close:$92.26
High:$92.375
Low:$92.26
Volume:8,711
Date:2024-07-03
Open:$92.375
Close:$92.26
High:$92.375
Low:$92.26
Volume:8,711
Date:2024-07-02
Open:$89.27
Close:$88.6
High:$89.58
Low:$88.5
Volume:11,137
Date:2024-07-01
Open:$88.33
Close:$87.83
High:$88.33
Low:$87.61
Volume:5,216
Date:2024-06-28
Open:$87.005
Close:$87.18
High:$87.18
Low:$86.83
Volume:6,047
Date:2024-06-27
Open:$89.73
Close:$88.605
High:$89.73
Low:$88.605
Volume:2,007
Date:2024-06-26
Open:$89.415
Close:$89.42
High:$89.54
Low:$88.7
Volume:3,250
Date:2024-06-25
Open:$90.96
Close:$90.96
High:$91.13
Low:$90.68
Volume:6,539
Date:2024-06-24
Open:$91.87
Close:$91.14
High:$92.5185
Low:$90.87
Volume:7,273
Date:2024-06-21
Open:$90.3
Close:$89.878
High:$90.3
Low:$89.71
Volume:4,548