home / stock / arkay / arkay quote
Last: | $104.52 |
---|---|
Change Percent: | -1.29% |
Open: | $104.52 |
Close: | $104.52 |
High: | $104.52 |
Low: | $104.52 |
Volume: | 1,232 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 1,232 | 04-29-2024 |
$103.19 | $104.8 | $103.19 | $104.8 | $100.81 | 1,802 | 04-26-2024 |
$101.72 | $101.88 | $101.72 | $101.92 | $101.72 | 1,451 | 04-25-2024 |
$102.44 | $102.33 | $102.44 | $102.44 | $101.48 | 9,272 | 04-24-2024 |
$103.2234 | $102.36 | $103.2234 | $103.44 | $102.36 | 18,994 | 04-23-2024 |
$104.691 | $103.4555 | $104.691 | $105.24 | $103.4555 | 18,837 | 04-22-2024 |
$101.46 | $102.48 | $101.46 | $102.48 | $101.46 | 767 | 04-19-2024 |
$103.55 | $103.86 | $103.55 | $103.86 | $103.55 | 1,214 | 04-18-2024 |
$103.24 | $103.07 | $103.24 | $103.24 | $103.07 | 1,214 | 04-17-2024 |
$101.78 | $101.82 | $101.78 | $101.95 | $101.532 | 7,290 | 04-16-2024 |
$103.3 | $104.659 | $103.3 | $104.659 | $103.29 | 2,378 | 04-15-2024 |
$103.22 | $0 | $103.22 | $0 | $0 | 520 | 04-12-2024 |
$103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 1,074 | 04-11-2024 |
$104.845 | $104.095 | $104.845 | $104.845 | $104.095 | 787 | 04-10-2024 |
$104.75 | $104.72 | $104.75 | $104.75 | $104.15 | 1,241 | 04-09-2024 |
$107.357 | $107.357 | $107.357 | $107.357 | $107.357 | 701 | 04-08-2024 |
$109.92 | $0 | $109.92 | $0 | $0 | 486 | 04-05-2024 |
$109.92 | $111.71 | $109.92 | $111.79 | $109.88 | 5,190 | 04-04-2024 |
$110.04 | $107.88 | $110.04 | $110.04 | $107.88 | 6,364 | 04-03-2024 |
$106.35 | $107.34 | $106.35 | $107.34 | $106.33 | 5,060 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arkema ADR Company Name:
ARKAY Stock Symbol:
OTCMKTS Market:
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Livent Announces Special Meeting Date to Vote on Pending Merger of Equals with Allkem; Form S-4 Registration Statement Declared Effective PR Newswire PHILADELPHIA , Nov. 20, 2023 /PRNewswire/ -- Livent Corporation (NYSE: LTHM, "Livent") announced that its special...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...