ARKG Quote, Trading Chart, ARK Genomic Revolution ETF

home / stock / arkg / arkg quote

Stock Information
Company Name: ARK Genomic Revolution ETF
Stock Symbol: ARKG
Market: NYSE
Menu
ARKG ARKG Quote ARKG Short ARKG News ARKG Articles ARKG Message Board
Get ARKG Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKG Quote
Last:$36.39
Change Percent:1.20%
Open:$36.28
Previous Close:$36.39
High:$36.44
Low:$35.80
Volume:223,320
Last Trade Date Time:02/12/2020 04:12:52 pm
Quotes are delayed by 15 to 20 minutes.
ARKG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$36.28
Close:$36.39
High:$36.44
Low:$35.80
Volume:223,320
Date:2020-02-11
Open:$36.17
Close:$35.96
High:$36.28
Low:$35.5637
Volume:342,292
Date:2020-02-10
Open:$34.93
Close:$35.73
High:$35.73
Low:$34.82
Volume:262,778
Date:2020-02-07
Open:$35.40
Close:$34.72
High:$35.44
Low:$34.72
Volume:267,233
Date:2020-02-06
Open:$35.13
Close:$35.27
High:$35.37
Low:$34.58
Volume:203,506
Date:2020-02-05
Open:$34.77
Close:$34.71
High:$34.88
Low:$34.3468
Volume:228,291
Date:2020-02-04
Open:$33.82
Close:$34.0886
High:$34.14
Low:$33.5623
Volume:186,783
Date:2020-02-03
Open:$32.99
Close:$33.18
High:$33.19
Low:$32.7889
Volume:144,183
Date:2020-01-31
Open:$33.36
Close:$32.71
High:$33.36
Low:$32.45
Volume:83,951
Date:2020-01-30
Open:$33.81
Close:$33.45
High:$33.9991
Low:$33.1849
Volume:91,712
Date:2020-01-29
Open:$34.15
Close:$34.04
High:$34.279
Low:$33.907
Volume:78,470
Date:2020-01-28
Open:$34.08
Close:$33.9081
High:$34.26
Low:$33.80
Volume:199,796
Date:2020-01-27
Open:$33.34
Close:$33.75
High:$33.9995
Low:$33.18
Volume:227,311
Date:2020-01-24
Open:$34.595
Close:$33.70
High:$34.74
Low:$33.52
Volume:230,172
Date:2020-01-23
Open:$34.89
Close:$34.36
High:$34.91
Low:$34.1867
Volume:127,679
Date:2020-01-22
Open:$34.72
Close:$34.75
High:$35.02
Low:$34.5917
Volume:124,537
Date:2020-01-21
Open:$35.17
Close:$34.59
High:$35.25
Low:$34.5342
Volume:193,225
Date:2020-01-20
Open:$35.95
Close:$35.05
High:$35.95
Low:$34.9501
Volume:183,904
Date:2020-01-17
Open:$35.95
Close:$35.05
High:$35.95
Low:$34.9501
Volume:183,654
Date:2020-01-16
Open:$35.71
Close:$35.72
High:$35.72
Low:$35.1791
Volume:173,688