home / stock / arkg / arkg quote
Last: | $ |
---|---|
Change Percent: | 1.20% |
Open: | $36.28 |
Close: | $36.39 |
High: | $36.44 |
Low: | $35.80 |
Volume: | 223,320 |
Last Trade Date Time: | 02/12/2020 04:12:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $36.28 | $36.39 | $36.44 | $35.80 | 223,320 | 02-12-2020 |
$ | $36.17 | $35.96 | $36.28 | $35.5637 | 342,292 | 02-11-2020 |
$ | $34.93 | $35.73 | $35.73 | $34.82 | 262,778 | 02-10-2020 |
$ | $35.40 | $34.72 | $35.44 | $34.72 | 267,233 | 02-07-2020 |
$ | $35.13 | $35.27 | $35.37 | $34.58 | 203,506 | 02-06-2020 |
$ | $34.77 | $34.71 | $34.88 | $34.3468 | 228,291 | 02-05-2020 |
$ | $33.82 | $34.0886 | $34.14 | $33.5623 | 186,783 | 02-04-2020 |
$ | $32.99 | $33.18 | $33.19 | $32.7889 | 144,183 | 02-03-2020 |
$ | $33.36 | $32.71 | $33.36 | $32.45 | 83,951 | 01-31-2020 |
$ | $33.81 | $33.45 | $33.9991 | $33.1849 | 91,712 | 01-30-2020 |
$ | $34.15 | $34.04 | $34.279 | $33.907 | 78,470 | 01-29-2020 |
$ | $34.08 | $33.9081 | $34.26 | $33.80 | 199,796 | 01-28-2020 |
$ | $33.34 | $33.75 | $33.9995 | $33.18 | 227,311 | 01-27-2020 |
$ | $34.595 | $33.70 | $34.74 | $33.52 | 230,172 | 01-24-2020 |
$ | $34.89 | $34.36 | $34.91 | $34.1867 | 127,679 | 01-23-2020 |
$ | $34.72 | $34.75 | $35.02 | $34.5917 | 124,537 | 01-22-2020 |
$ | $35.17 | $34.59 | $35.25 | $34.5342 | 193,225 | 01-21-2020 |
$ | $35.95 | $35.05 | $35.95 | $34.9501 | 183,904 | 01-20-2020 |
$ | $35.95 | $35.05 | $35.95 | $34.9501 | 183,654 | 01-17-2020 |
$ | $35.71 | $35.72 | $35.72 | $35.1791 | 173,688 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ARK Genomic Revolution ETF Company Name:
ARKG Stock Symbol:
NYSE Market:
In early 2021, Ark Invest, led by tech investor Cathie Wood, managed a staggering $59 billion across six funds, making it the world’s largest...
2024-04-22 05:43:00 ET Cathie Wood, a well-known fund manager who heads asset management company Ark Invest, is known for her ultra-aggressive investing style, which targets breakout themes and paradigm-shifting technologies. Despite a strong performance by many broader benchmarks this ...
On Monday, Cathie Wood-led Ark Invest made significant trades involving Coinbase Global Inc. (NASDAQ:COIN) and NVIDIA Corp. (NASDAQ:NVDA). The COI...