ARKK Quote, Trading Chart, ARK Innovation

home / stock / arkk / arkk quote

Stock Information
Company Name: ARK Innovation
Stock Symbol: ARKK
Market: NYSE
Website: ark-i.com
Menu
ARKK ARKK Quote ARKK Short ARKK News ARKK Articles ARKK Message Board
Get ARKK Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKK Quote
Last:$43.95
Change Percent:-0.34%
Open:$44.16
Previous Close:$43.95
High:$44.34
Low:$43.51
Volume:9,016,561
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARKK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$44.16
Close:$43.95
High:$44.34
Low:$43.51
Volume:9,016,561
Date:2024-06-27
Open:$43.35
Close:$44.01
High:$44.065
Low:$43.14
Volume:5,397,360
Date:2024-06-26
Open:$43.15
Close:$43.58
High:$43.73
Low:$43.13
Volume:4,631,181
Date:2024-06-25
Open:$43.24
Close:$43.33
High:$43.54
Low:$42.97
Volume:5,723,370
Date:2024-06-24
Open:$43.32
Close:$43.24
High:$43.92
Low:$42.9
Volume:7,288,282
Date:2024-06-21
Open:$43.2
Close:$43.32
High:$43.39
Low:$42.89
Volume:5,174,976
Date:2024-06-20
Open:$43.6
Close:$43.37
High:$43.6
Low:$42.83
Volume:7,628,685
Date:2024-06-19
Open:$43.97
Close:$43.68
High:$44.04
Low:$43.61
Volume:5,110,173
Date:2024-06-18
Open:$43.97
Close:$43.68
High:$44.04
Low:$43.61
Volume:5,110,173
Date:2024-06-17
Open:$43.53
Close:$44.13
High:$44.44
Low:$43.28
Volume:6,124,635
Date:2024-06-14
Open:$44.2
Close:$43.87
High:$44.29
Low:$43.55
Volume:7,431,815
Date:2024-06-13
Open:$45.48
Close:$44.38
High:$45.72
Low:$44.32
Volume:7,833,574
Date:2024-06-12
Open:$45.3
Close:$45.08
High:$45.9
Low:$44.915
Volume:14,274,016
Date:2024-06-11
Open:$43.88
Close:$44.16
High:$44.225
Low:$43.25
Volume:7,323,081
Date:2024-06-10
Open:$43.4
Close:$44.15
High:$44.27
Low:$43.34
Volume:5,336,950
Date:2024-06-07
Open:$44.18
Close:$43.8
High:$44.74
Low:$43.62
Volume:8,128,791
Date:2024-06-06
Open:$44.09
Close:$44.76
High:$45.08
Low:$43.95
Volume:6,468,825
Date:2024-06-05
Open:$43.55
Close:$44.15
High:$44.16
Low:$43.025
Volume:5,980,128
Date:2024-06-04
Open:$42.73
Close:$43.23
High:$43.515
Low:$42.635
Volume:6,093,060
Date:2024-06-03
Open:$43
Close:$42.98
High:$43.52
Low:$42.34
Volume:9,725,358