home / stock / arkk / arkk quote
Last: | $50.08 |
---|---|
Change Percent: | -0.22% |
Open: | $50.22 |
Close: | $50.08 |
High: | $50.61 |
Low: | $49.97 |
Volume: | 8,175,145 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.08 | $50.22 | $50.08 | $50.61 | $49.97 | 8,175,145 | 03-28-2024 |
$50.11 | $50.79 | $50.11 | $50.885 | $49.45 | 11,450,137 | 03-27-2024 |
$50.03 | $50.81 | $50.03 | $50.96 | $50 | 6,904,760 | 03-26-2024 |
$50.25 | $49.42 | $50.25 | $50.45 | $49.385 | 8,755,915 | 03-25-2024 |
$49.41 | $50.07 | $49.41 | $50.33 | $49.25 | 8,941,729 | 03-22-2024 |
$50.53 | $50.76 | $50.53 | $51.36 | $50.5 | 13,536,979 | 03-21-2024 |
$50.21 | $48.44 | $50.21 | $50.475 | $48.29 | 15,661,765 | 03-20-2024 |
$48.51 | $48.05 | $48.51 | $48.78 | $47.45 | 11,645,254 | 03-19-2024 |
$48.79 | $48.9 | $48.79 | $49.1215 | $48.03 | 8,728,945 | 03-18-2024 |
$48.66 | $48.22 | $48.66 | $49.145 | $48.15 | 11,891,734 | 03-15-2024 |
$48.74 | $50.385 | $48.74 | $50.61 | $48.185 | 17,854,559 | 03-14-2024 |
$50.36 | $49.935 | $50.36 | $51.31 | $49.78 | 9,033,662 | 03-13-2024 |
$50.25 | $50.83 | $50.25 | $50.89 | $49.525 | 10,073,705 | 03-12-2024 |
$50.65 | $50.94 | $50.65 | $51.8 | $50.49 | 11,376,920 | 03-11-2024 |
$50.75 | $50.81 | $50.75 | $52.428 | $50.24 | 16,412,418 | 03-08-2024 |
$50.25 | $50.07 | $50.25 | $50.59 | $49.49 | 8,873,614 | 03-07-2024 |
$49.68 | $49.908 | $49.68 | $50.17 | $48.97 | 12,097,361 | 03-06-2024 |
$48.9 | $50 | $48.9 | $50.47 | $48.58 | 14,098,045 | 03-05-2024 |
$50.68 | $51.37 | $50.68 | $51.48 | $50.19 | 9,194,792 | 03-04-2024 |
$51.14 | $51.07 | $51.14 | $51.59 | $50.36 | 10,880,552 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
On Thursday, Cathie Wood-led Ark Invest purchased a substantial number of shares in Tesla Inc. (NASDAQ:TSLA), despite the electric vehicle giant...
On Tuesday, Cathie Wood’s Ark Invest made a significant move by increasing its stake in Moderna Inc. (NASDAQ:MRNA), a leading COVID-19 vaccin...
Ark Investment Management, led by Cathie Wood, continued to buy Tesla Inc. (NASDAQ:TSLA) shares on Monday, even though the stock had already r...