ARKK Short Information, ARK Innovation
Stock Information
| Company Name: |
ARK Innovation |
| Stock Symbol: |
ARKK |
| Market: |
NYSE |
| Website: |
ark-i.com |
Get ARKK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
726,600 |
| Total Actual Volume |
147,675,172 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $44.16 |
| Close: | $43.95 |
| High: | $44.34 |
| Volume: | 9,016,561 |
| Short Volume: | 35,017 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-27 |
| Open: | $43.35 |
| Close: | $44.01 |
| High: | $44.065 |
| Volume: | 5,397,360 |
| Short Volume: | 21,371 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $43.15 |
| Close: | $43.58 |
| High: | $43.73 |
| Volume: | 4,631,181 |
| Short Volume: | 33,973 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-25 |
| Open: | $43.24 |
| Close: | $43.33 |
| High: | $43.54 |
| Volume: | 5,723,370 |
| Short Volume: | 13,073 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $43.32 |
| Close: | $43.24 |
| High: | $43.92 |
| Volume: | 7,288,282 |
| Short Volume: | 19,607 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $43.2 |
| Close: | $43.32 |
| High: | $43.39 |
| Volume: | 5,174,976 |
| Short Volume: | 33,496 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-20 |
| Open: | $43.6 |
| Close: | $43.37 |
| High: | $43.6 |
| Volume: | 7,628,685 |
| Short Volume: | 134,569 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-06-18 |
| Open: | $43.97 |
| Close: | $43.68 |
| High: | $44.04 |
| Volume: | 5,110,173 |
| Short Volume: | 47,106 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-17 |
| Open: | $43.53 |
| Close: | $44.13 |
| High: | $44.44 |
| Volume: | 6,124,635 |
| Short Volume: | 15,512 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-14 |
| Open: | $44.2 |
| Close: | $43.87 |
| High: | $44.29 |
| Volume: | 7,431,815 |
| Short Volume: | 50,350 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-13 |
| Open: | $45.48 |
| Close: | $44.38 |
| High: | $45.72 |
| Volume: | 7,833,574 |
| Short Volume: | 14,056 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $45.3 |
| Close: | $45.08 |
| High: | $45.9 |
| Volume: | 14,274,016 |
| Short Volume: | 45,949 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-11 |
| Open: | $43.88 |
| Close: | $44.16 |
| High: | $44.225 |
| Volume: | 7,323,081 |
| Short Volume: | 48,295 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-10 |
| Open: | $43.4 |
| Close: | $44.15 |
| High: | $44.27 |
| Volume: | 5,336,950 |
| Short Volume: | 19,414 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-07 |
| Open: | $44.18 |
| Close: | $43.8 |
| High: | $44.74 |
| Volume: | 8,128,791 |
| Short Volume: | 47,349 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-06 |
| Open: | $44.09 |
| Close: | $44.76 |
| High: | $45.08 |
| Volume: | 6,468,825 |
| Short Volume: | 15,492 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-05 |
| Open: | $43.55 |
| Close: | $44.15 |
| High: | $44.16 |
| Volume: | 5,980,128 |
| Short Volume: | 19,857 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-04 |
| Open: | $42.73 |
| Close: | $43.23 |
| High: | $43.515 |
| Volume: | 6,093,060 |
| Short Volume: | 25,693 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-03 |
| Open: | $43 |
| Close: | $42.98 |
| High: | $43.52 |
| Volume: | 9,725,358 |
| Short Volume: | 25,154 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-31 |
| Open: | $43.2 |
| Close: | $42.45 |
| High: | $43.61 |
| Volume: | 12,984,351 |
| Short Volume: | 61,267 |
| Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.