Ad
ARKK Short Information ARK Innovation ETF
home / stock / arkk / arkk short
Short Information | ARK Innovation ETF (NYSE:ARKK)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,210,930 |
| Total Actual Volume | 295,544,268 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 110,547 |
| Average Short Percentage | 0.57% |
Is there a ARKK Short Squeeze or Breakout about to happen?
See the ARKK Short Analysis for free Sign up or Login
Powered by Squeeze Report
ARKK Twenty Trading Day's Volume to Short Volume Chart
ARKK Twenty Trading Day Price Chart
ARKK Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-28-2025 | $50.44 | $48.7 | $50.5 | $48.41 | 11,937,779 | 16,456 | 0.14% |
| 03-27-2025 | $51.25 | $50.78 | $52.36 | $50.718 | 10,393,983 | 51,606 | 0.5% |
| 03-26-2025 | $53.82 | $51.66 | $54.05 | $51.25 | 15,572,391 | 38,934 | 0.25% |
| 03-25-2025 | $54.265 | $54.14 | $54.51 | $53.39 | 9,522,218 | 15,856 | 0.17% |
| 03-24-2025 | $52.895 | $54.18 | $54.235 | $52.7 | 13,607,391 | 37,055 | 0.27% |
| 03-21-2025 | $49.3 | $51.5 | $51.545 | $48.98 | 15,387,557 | 19,880 | 0.13% |
| 03-20-2025 | $49.36 | $50.02 | $50.91 | $49.2715 | 9,837,688 | 22,599 | 0.23% |
| 03-19-2025 | $48.91 | $50.05 | $51.025 | $48.71 | 17,147,170 | 45,231 | 0.26% |
| 03-18-2025 | $49.15 | $48.24 | $49.16 | $47.68 | 13,058,600 | 105,253 | 0.81% |
| 03-17-2025 | $49.145 | $49.98 | $50.5167 | $48.7 | 8,847,856 | 18,816 | 0.21% |
| 03-14-2025 | $48.45 | $49.19 | $49.4 | $48.34 | 12,722,858 | 46,203 | 0.36% |
| 03-13-2025 | $49.24 | $47.25 | $49.31 | $46.92 | 16,232,860 | 36,193 | 0.22% |
| 03-12-2025 | $49.97 | $49.61 | $50.365 | $48.38 | 16,828,712 | 432,897 | 2.57% |
| 03-11-2025 | $47.67 | $48.19 | $49.29 | $47.01 | 17,101,409 | 10,679 | 0.06% |
| 03-10-2025 | $50.86 | $47.86 | $50.88 | $47.2 | 28,432,499 | 1,124,666 | 3.96% |
| 03-07-2025 | $51.745 | $52.45 | $52.8301 | $49.695 | 17,135,676 | 36,171 | 0.21% |
| 03-06-2025 | $53.2 | $52.14 | $54.34 | $51.8 | 14,784,675 | 29,983 | 0.2% |
| 03-05-2025 | $53.52 | $54.7 | $54.765 | $52.53 | 10,013,924 | 23,772 | 0.24% |
| 03-04-2025 | $51.48 | $53.17 | $54.56 | $50.23 | 23,656,825 | 60,464 | 0.26% |
| 03-03-2025 | $56.95 | $53.09 | $57.14 | $52.6 | 13,322,197 | 38,216 | 0.29% |
News, Short Squeeze, Breakout and More Instantly...
ARK Innovation ETF Company Name:
ARKK Stock Symbol:
NYSE Market:
0.67% G/L:
$48.70 Last:
11,937,779 Volume:
$50.44 Open:
$48.70 Close:
Ad
-
2025-03-31 04:40:00 ET It's been a tough few months for Tesla (NASDAQ: TSLA) shareholders, as the stock has been on a downward trajectory since mid-December. Even with its recent bounce, Tesla stock is still trading down about 45% from its highs, as of this writing. Despite the ...
-
2025-03-26 18:23:00 ET After a bit of a rebound, the Nasdaq Composite index is no longer officially in correction territory, for now at least, down by just 9% from the recent highs as of this writing. However, when it comes to finding excellent ETFs, there are still some excellent barga...
-
2025-03-12 10:33:49 ET In this video, I will talk about SoFi Technologies (NASDAQ: SOFI) and Cathie Wood's Ark Invest's buying and selling activity this week. Watch the short video to learn more, consider subscribing, and click the special offer link below. *Stock prices us ...