ARKO Quote, Trading Chart, ARKO Corp.

home / stock / arko / arko quote

Stock Information
Company Name: ARKO Corp.
Stock Symbol: ARKO
Market: NASDAQ
Website: arkocorp.com
Menu
ARKO ARKO Quote ARKO Short ARKO News ARKO Articles ARKO Message Board
Get ARKO Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKO Quote
Last:$6.41
Change Percent:0.47%
Open:$6.4
Previous Close:$6.41
High:$6.52
Low:$6.345
Volume:312,230
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARKO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$6.4
Close:$6.41
High:$6.52
Low:$6.345
Volume:312,230
Date:2024-07-17
Open:$6.42
Close:$6.43
High:$6.515
Low:$6.2564
Volume:345,812
Date:2024-07-16
Open:$6.3
Close:$6.46
High:$6.5
Low:$6.2175
Volume:534,564
Date:2024-07-15
Open:$6.08
Close:$6.2
High:$6.21
Low:$6.08
Volume:414,073
Date:2024-07-12
Open:$6.18
Close:$6.11
High:$6.43
Low:$5.97
Volume:669,917
Date:2024-07-11
Open:$5.85
Close:$6.08
High:$6.12
Low:$5.82
Volume:413,048
Date:2024-07-10
Open:$5.68
Close:$5.72
High:$5.76
Low:$5.665
Volume:295,372
Date:2024-07-09
Open:$5.77
Close:$5.68
High:$5.8
Low:$5.6
Volume:322,598
Date:2024-07-08
Open:$5.5
Close:$5.75
High:$5.785
Low:$5.5
Volume:378,813
Date:2024-07-05
Open:$5.82
Close:$5.44
High:$5.84
Low:$5.34
Volume:576,662
Date:2024-07-04
Open:$5.91
Close:$5.82
High:$5.9494
Low:$5.8
Volume:170,454
Date:2024-07-03
Open:$5.91
Close:$5.82
High:$5.9494
Low:$5.8
Volume:170,454
Date:2024-07-02
Open:$5.79
Close:$5.92
High:$6.01
Low:$5.77
Volume:275,465
Date:2024-07-01
Open:$6.24
Close:$5.77
High:$6.26
Low:$5.692
Volume:566,443
Date:2024-06-28
Open:$6.35
Close:$6.27
High:$6.41
Low:$6.15
Volume:3,130,107
Date:2024-06-27
Open:$6.35
Close:$6.3
High:$6.35
Low:$6.2301
Volume:332,666
Date:2024-06-26
Open:$6.2
Close:$6.34
High:$6.36
Low:$6.19
Volume:295,265
Date:2024-06-25
Open:$6.28
Close:$6.27
High:$6.38
Low:$6.26
Volume:205,934
Date:2024-06-24
Open:$6.15
Close:$6.31
High:$6.35
Low:$6.13
Volume:338,290
Date:2024-06-21
Open:$6.13
Close:$6.11
High:$6.36
Low:$6.04
Volume:1,813,243