ARKO Quote, Trading Chart, ARKO Corp.

home / stock / arko / arko quote

Stock Information
Company Name: ARKO Corp.
Stock Symbol: ARKO
Market: NASDAQ
Website: arkocorp.com
Menu
Get ARKO Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKO Quote
Last:$5.975
Change Percent:4.37%
Open:$5.65
Previous Close:$5.725
High:$5.99
Low:$5.56
Volume:308,384
Last Trade Date Time:04/15/2026 12:44:15 pm
Quotes are delayed by 15 to 20 minutes.
ARKO Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$5.65
Close:$5.725
High:$5.99
Low:$5.56
Volume:308,384
Date:2026-04-14
Open:$5.59
Close:$5.5
High:$5.775
Low:$5.59
Volume:1,021,934
Date:2026-04-13
Open:$5.43
Close:$5.405
High:$5.525
Low:$5.36
Volume:138,732
Date:2026-04-10
Open:$5.56
Close:$5.6
High:$5.57
Low:$5.4
Volume:112,349
Date:2026-04-09
Open:$5.41
Close:$5.56
High:$5.605
Low:$5.365
Volume:179,886
Date:2026-04-08
Open:$5.76
Close:$5.648
High:$5.8875
Low:$5.515
Volume:414,439
Date:2026-04-07
Open:$5.6
Close:$5.685
High:$5.715
Low:$5.579
Volume:260,504
Date:2026-04-06
Open:$5.62
Close:$5.62
High:$5.69
Low:$5.59
Volume:127,619
Date:2026-04-02
Open:$5.64
Close:$5.71
High:$5.65
Low:$5.5101
Volume:139,351
Date:2026-04-01
Open:$5.58
Close:$5.52
High:$5.87
Low:$5.58
Volume:431,735
Date:2026-03-31
Open:$5.5
Close:$5.465
High:$5.745
Low:$5.425
Volume:422,565
Date:2026-03-30
Open:$5.51
Close:$5.445
High:$5.58
Low:$5.46
Volume:582,179
Date:2026-03-27
Open:$5.46
Close:$5.465
High:$5.53
Low:$5.42
Volume:150,126
Date:2026-03-26
Open:$5.49
Close:$5.54
High:$5.64
Low:$5.43
Volume:404,538
Date:2026-03-25
Open:$5.65
Close:$5.53
High:$5.75
Low:$5.5
Volume:323,784
Date:2026-03-24
Open:$5.31
Close:$5.21
High:$5.625
Low:$5.31
Volume:784,468
Date:2026-03-23
Open:$5.17
Close:$5.14
High:$5.265
Low:$5.12
Volume:1,145,705
Date:2026-03-20
Open:$5.23
Close:$5.205
High:$5.23
Low:$5.1
Volume:262,220
Date:2026-03-19
Open:$5.2
Close:$4.99
High:$5.36
Low:$5.16
Volume:392,412
Date:2026-03-18
Open:$5.02
Close:$4.99
High:$5.05
Low:$4.91
Volume:99,423