home / stock / arko / arko quote
Last: | $4.55 |
---|---|
Change Percent: | 0.0% |
Open: | $4.34 |
Close: | $4.55 |
High: | $4.58 |
Low: | $4.31 |
Volume: | 411,198 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.55 | $4.34 | $4.55 | $4.58 | $4.31 | 411,198 | 04-26-2024 |
$4.34 | $4.35 | $4.34 | $4.35 | $4.24 | 290,682 | 04-25-2024 |
$4.37 | $4.41 | $4.37 | $4.435 | $4.31 | 369,582 | 04-24-2024 |
$4.44 | $4.58 | $4.44 | $4.65 | $4.395 | 410,505 | 04-23-2024 |
$4.58 | $4.54 | $4.58 | $4.745 | $4.36 | 425,336 | 04-22-2024 |
$4.55 | $4.54 | $4.55 | $4.5778 | $4.47 | 483,203 | 04-19-2024 |
$4.49 | $4.49 | $4.49 | $4.66 | $4.455 | 550,034 | 04-18-2024 |
$4.48 | $4.73 | $4.48 | $4.81 | $4.48 | 277,867 | 04-17-2024 |
$4.7 | $4.7 | $4.7 | $4.74 | $4.625 | 360,452 | 04-16-2024 |
$4.72 | $4.62 | $4.72 | $4.815 | $4.62 | 391,700 | 04-15-2024 |
$4.67 | $4.79 | $4.67 | $4.79 | $4.64 | 337,196 | 04-12-2024 |
$4.82 | $4.84 | $4.82 | $4.94 | $4.77 | 334,499 | 04-11-2024 |
$4.85 | $5.01 | $4.85 | $5.04 | $4.8 | 521,421 | 04-10-2024 |
$5.12 | $5.19 | $5.12 | $5.22 | $5.08 | 257,723 | 04-09-2024 |
$5.15 | $5.21 | $5.15 | $5.25 | $5.12 | 303,426 | 04-08-2024 |
$5.2 | $5.11 | $5.2 | $5.25 | $5.03 | 307,388 | 04-05-2024 |
$5.1 | $5.26 | $5.1 | $5.37 | $5.07 | 403,685 | 04-04-2024 |
$5.26 | $5.36 | $5.26 | $5.51 | $5.035 | 473,346 | 04-03-2024 |
$5.39 | $5.7 | $5.39 | $5.7 | $5.36 | 448,837 | 04-02-2024 |
$5.77 | $5.73 | $5.77 | $5.79 | $5.69 | 349,652 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ARKO Corp. Company Name:
ARKO Stock Symbol:
NASDAQ Market:
RICHMOND, Va., April 25, 2024 (GLOBE NEWSWIRE) -- ARKO Corp. (NASDAQ:ARKO) (the "Company"), a Fortune 500 company and one of the largest conveni...
RICHMOND, Va., April 25, 2024 (GLOBE NEWSWIRE) -- ARKO Corp. (Nasdaq: ARKO) (the “Company”), a Fortune 500 company and one of the largest convenience store operators in the United States, today announced that the Company will host a conference call on Tuesday, May 7, 2024 at 5:00 p....
RICHMOND, Va., April 16, 2024 (GLOBE NEWSWIRE) -- ARKO Corp. (Nasdaq: ARKO), a Fortune 500 company and one of the largest convenience store operators in the United States (“ARKO” or the “Company”), announced today that its subsidiary GPM broke ground with a New To Indu...