ARKQ Quote, Trading Chart, ARK Autonomous Technology & Robotics ETF

home / stock / arkq / arkq quote

Stock Information
Company Name: ARK Autonomous Technology & Robotics ETF
Stock Symbol: ARKQ
Market: NYSE
Menu
ARKQ ARKQ Quote ARKQ Short ARKQ News ARKQ Articles ARKQ Message Board
Get ARKQ Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKQ Quote
Last:$32.21
Change Percent:1.04%
Open:$32.00
Previous Close:$32.21
High:$32.272
Low:$31.883
Volume:6,453
Last Trade Date Time:10/15/2019 07:26:53 am
Quotes are delayed by 15 to 20 minutes.
ARKQ Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$32.00
Close:$32.21
High:$32.272
Low:$31.883
Volume:6,453
Date:2019-10-11
Open:$32.00
Close:$32.1148
High:$32.19
Low:$31.86
Volume:32,592
Date:2019-10-10
Open:$31.16
Close:$31.30
High:$31.54
Low:$31.12
Volume:20,919
Date:2019-10-09
Open:$30.95
Close:$31.1665
High:$31.2736
Low:$30.95
Volume:6,316
Date:2019-10-08
Open:$31.00
Close:$30.66
High:$31.00
Low:$30.66
Volume:9,489
Date:2019-10-07
Open:$31.19
Close:$31.32
High:$31.5427
Low:$31.12
Volume:27,216
Date:2019-10-04
Open:$31.17
Close:$31.33
High:$31.33
Low:$31.11
Volume:3,769
Date:2019-10-03
Open:$30.67
Close:$31.04
High:$31.1298
Low:$30.371
Volume:11,347
Date:2019-10-02
Open:$30.93
Close:$30.91
High:$30.9654
Low:$30.66
Volume:16,295
Date:2019-10-01
Open:$31.72
Close:$31.21
High:$31.99
Low:$31.21
Volume:28,466
Date:2019-09-30
Open:$31.65
Close:$31.70
High:$31.70
Low:$31.43
Volume:12,692
Date:2019-09-27
Open:$31.90
Close:$31.37
High:$32.0899
Low:$31.1706
Volume:70,518
Date:2019-09-26
Open:$31.95
Close:$31.91
High:$32.04
Low:$31.525
Volume:6,484
Date:2019-09-25
Open:$31.36
Close:$31.84
High:$31.886
Low:$31.18
Volume:15,918
Date:2019-09-24
Open:$32.48
Close:$31.42
High:$32.4875
Low:$31.42
Volume:14,389
Date:2019-09-23
Open:$32.27
Close:$32.40
High:$32.48
Low:$32.1694
Volume:21,755
Date:2019-09-20
Open:$32.64
Close:$32.24
High:$32.75
Low:$32.24
Volume:22,108
Date:2019-09-19
Open:$33.09
Close:$32.72
High:$33.09
Low:$32.72
Volume:10,546
Date:2019-09-18
Open:$33.16
Close:$32.86
High:$33.125
Low:$32.478
Volume:7,839
Date:2019-09-17
Open:$32.98
Close:$33.14
High:$33.1538
Low:$32.90
Volume:7,262