home / stock / arkq / arkq quote
Last: | $ |
---|---|
Change Percent: | 1.04% |
Open: | $32.00 |
Close: | $32.21 |
High: | $32.272 |
Low: | $31.883 |
Volume: | 6,453 |
Last Trade Date Time: | 10/15/2019 07:26:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.00 | $32.21 | $32.272 | $31.883 | 6,453 | 10-15-2019 |
$ | $32.00 | $32.1148 | $32.19 | $31.86 | 32,592 | 10-11-2019 |
$ | $31.16 | $31.30 | $31.54 | $31.12 | 20,919 | 10-10-2019 |
$ | $30.95 | $31.1665 | $31.2736 | $30.95 | 6,316 | 10-09-2019 |
$ | $31.00 | $30.66 | $31.00 | $30.66 | 9,489 | 10-08-2019 |
$ | $31.19 | $31.32 | $31.5427 | $31.12 | 27,216 | 10-07-2019 |
$ | $31.17 | $31.33 | $31.33 | $31.11 | 3,769 | 10-04-2019 |
$ | $30.67 | $31.04 | $31.1298 | $30.371 | 11,347 | 10-03-2019 |
$ | $30.93 | $30.91 | $30.9654 | $30.66 | 16,295 | 10-02-2019 |
$ | $31.72 | $31.21 | $31.99 | $31.21 | 28,466 | 10-01-2019 |
$ | $31.65 | $31.70 | $31.70 | $31.43 | 12,692 | 09-30-2019 |
$ | $31.90 | $31.37 | $32.0899 | $31.1706 | 70,518 | 09-27-2019 |
$ | $31.95 | $31.91 | $32.04 | $31.525 | 6,484 | 09-26-2019 |
$ | $31.36 | $31.84 | $31.886 | $31.18 | 15,918 | 09-25-2019 |
$ | $32.48 | $31.42 | $32.4875 | $31.42 | 14,389 | 09-24-2019 |
$ | $32.27 | $32.40 | $32.48 | $32.1694 | 21,755 | 09-23-2019 |
$ | $32.64 | $32.24 | $32.75 | $32.24 | 22,108 | 09-20-2019 |
$ | $33.09 | $32.72 | $33.09 | $32.72 | 10,546 | 09-19-2019 |
$ | $33.16 | $32.86 | $33.125 | $32.478 | 7,839 | 09-18-2019 |
$ | $32.98 | $33.14 | $33.1538 | $32.90 | 7,262 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
ARK Autonomous Technology & Robotics ETF Company Name:
ARKQ Stock Symbol:
NYSE Market:
Tesla, Inc. (NASDAQ:TSLA) received a vote of confidence from Cathie Wood‘s Ark Investment Management last week, as the in...
Tesla, Inc. (NASDAQ:TSLA) shares have been on a downward spiral this year amid worries about the EV giant potentially missing first-...
In a significant move on Wednesday, Cathie Wood-led Ark Invest made headlines by selling a staggering $48.8 million worth of Coinbase Global Inc (N...