ARKR Quote, Trading Chart, Ark Restaurants Corp.

home / stock / arkr / arkr quote

Stock Information
Company Name: Ark Restaurants Corp.
Stock Symbol: ARKR
Market: NASDAQ
Website: arkrestaurants.com
Menu
ARKR ARKR Quote ARKR Short ARKR News ARKR Articles ARKR Message Board
Get ARKR Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKR Quote
Last:$13.778
Change Percent:100.0%
Open:$0
Previous Close:$13.778
High:$0
Low:$0
Volume:181
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ARKR Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0
Close:$13.778
High:$0
Low:$0
Volume:181
Date:2024-07-23
Open:$13.26
Close:$13.778
High:$13.778
Low:$13.26
Volume:830
Date:2024-07-22
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:110
Date:2024-07-19
Open:$13.45
Close:$13.5
High:$13.5
Low:$13.45
Volume:572
Date:2024-07-18
Open:$13.4999
Close:$13.5
High:$13.8
Low:$13.48
Volume:2,350
Date:2024-07-17
Open:$13.54
Close:$13.54
High:$13.54
Low:$13.54
Volume:675
Date:2024-07-16
Open:$13.45
Close:$13.295
High:$13.45
Low:$13.29
Volume:911
Date:2024-07-15
Open:$13.49
Close:$13.07
High:$13.5
Low:$13.07
Volume:2,344
Date:2024-07-12
Open:$13.0739
Close:$13.49
High:$13.49
Low:$13.0739
Volume:905
Date:2024-07-11
Open:$0
Close:$13.2
High:$0
Low:$0
Volume:234
Date:2024-07-10
Open:$13.39
Close:$13.2
High:$13.39
Low:$13.2
Volume:9,677
Date:2024-07-09
Open:$0
Close:$13.3793
High:$0
Low:$0
Volume:82
Date:2024-07-08
Open:$0
Close:$13.3793
High:$0
Low:$0
Volume:189
Date:2024-07-05
Open:$0
Close:$13.3793
High:$0
Low:$0
Volume:179
Date:2024-07-04
Open:$13.55
Close:$13.3793
High:$13.55
Low:$13.25
Volume:1,643
Date:2024-07-03
Open:$13.55
Close:$13.3793
High:$13.55
Low:$13.25
Volume:1,643
Date:2024-07-02
Open:$13.4337
Close:$13.24
High:$13.4337
Low:$13.24
Volume:1,433
Date:2024-07-01
Open:$13.34
Close:$13.05
High:$13.49
Low:$13.05
Volume:680
Date:2024-06-28
Open:$13.3253
Close:$13.1099
High:$13.44
Low:$12.98
Volume:8,483
Date:2024-06-27
Open:$13.61
Close:$13.49
High:$13.75
Low:$13.35
Volume:3,475