home / stock / arkr / arkr quote
Last: | $13.63 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.63 |
High: | $0 |
Low: | $0 |
Volume: | 336 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.63 | $0 | $13.63 | $0 | $0 | 336 | 04-23-2024 |
$13.63 | $13.82 | $13.63 | $13.82 | $13.63 | 1,254 | 04-22-2024 |
$14 | $14 | $14 | $14 | $13.9999 | 3,126 | 04-19-2024 |
$14 | $13.9329 | $14 | $14 | $13.81 | 978 | 04-18-2024 |
$13.8986 | $14 | $13.8986 | $14 | $13.8986 | 1,449 | 04-17-2024 |
$13.74 | $13.82 | $13.74 | $13.82 | $13.74 | 584 | 04-16-2024 |
$14 | $13.72 | $14 | $14 | $13.6 | 10,682 | 04-15-2024 |
$13.7129 | $13.8 | $13.7129 | $13.8 | $13.62 | 3,137 | 04-12-2024 |
$13.78 | $0 | $13.78 | $0 | $0 | 197 | 04-11-2024 |
$13.78 | $13.65 | $13.78 | $13.89 | $13.65 | 1,401 | 04-10-2024 |
$13.66 | $13.62 | $13.66 | $13.66 | $13.62 | 1,729 | 04-09-2024 |
$13.64 | $13.9999 | $13.64 | $13.9999 | $13.62 | 2,624 | 04-08-2024 |
$13.97 | $14 | $13.97 | $14 | $13.97 | 646 | 04-05-2024 |
$13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 521 | 04-04-2024 |
$13.76 | $13.84 | $13.76 | $13.9671 | $13.625 | 2,073 | 04-03-2024 |
$13.88 | $13.6816 | $13.88 | $13.88 | $13.6816 | 1,547 | 04-02-2024 |
$13.6 | $13.78 | $13.6 | $13.82 | $13.6 | 2,773 | 04-01-2024 |
$13.75 | $13.87 | $13.75 | $13.87 | $13.75 | 831 | 03-29-2024 |
$13.75 | $13.87 | $13.75 | $13.87 | $13.75 | 831 | 03-28-2024 |
$13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 577 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ark Restaurants Corp. Company Name:
ARKR Stock Symbol:
NASDAQ Market:
Ark Restaurants Corp. Website:
2024-04-19 16:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-18 09:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ark Restaurants Corp. (NASDAQ:ARKR) today reported financial results for the first quarter ended December 30, 2023. Financial Results Total revenues for the 13 weeks ended December 30, 2023 were $47,487,000 versus $47,445,000 for the 13 weeks ended December 31, 2022. The Company's...