ARKW Quote, Trading Chart, ARK Web x.0

home / stock / arkw / arkw quote

Stock Information
Company Name: ARK Web x.0
Stock Symbol: ARKW
Market: NYSE
Menu
ARKW ARKW Quote ARKW Short ARKW News ARKW Articles ARKW Message Board
Get ARKW Alerts

News, Short Squeeze, Breakout and More Instantly...
ARKW Quote
Last:$82.64
Change Percent:2.01%
Open:$82.89
Previous Close:$82.64
High:$84.41
Low:$82.05
Volume:218,756
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARKW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$82.89
Close:$82.64
High:$84.41
Low:$82.05
Volume:218,756
Date:2024-07-16
Open:$83.72
Close:$84.59
High:$84.67
Low:$82.469
Volume:199,217
Date:2024-07-15
Open:$82.45
Close:$83.63
High:$84.03
Low:$82.15
Volume:228,536
Date:2024-07-12
Open:$79.6
Close:$80.95
High:$81.29
Low:$79.6
Volume:142,686
Date:2024-07-11
Open:$81.41
Close:$79.49
High:$82.185
Low:$79.26
Volume:163,067
Date:2024-07-10
Open:$81.09
Close:$80.62
High:$81.19
Low:$79.67
Volume:154,123
Date:2024-07-09
Open:$80.56
Close:$80.61
High:$81.05
Low:$80.1
Volume:129,994
Date:2024-07-08
Open:$80.77
Close:$80.14
High:$80.95
Low:$79.88
Volume:187,401
Date:2024-07-05
Open:$79.28
Close:$80.56
High:$80.64
Low:$78.945
Volume:207,827
Date:2024-07-04
Open:$79.5
Close:$80.25
High:$80.58
Low:$79.44
Volume:106,096
Date:2024-07-03
Open:$79.5
Close:$80.25
High:$80.58
Low:$79.44
Volume:106,096
Date:2024-07-02
Open:$79.14
Close:$79.35
High:$79.87
Low:$78.41
Volume:117,068
Date:2024-07-01
Open:$78.57
Close:$79.23
High:$79.51
Low:$78.28
Volume:172,771
Date:2024-06-28
Open:$78.32
Close:$78.03
High:$78.85
Low:$77.63
Volume:109,796
Date:2024-06-27
Open:$77.1
Close:$78.12
High:$78.2985
Low:$76.95
Volume:135,355
Date:2024-06-26
Open:$76.17
Close:$77.01
High:$77.2
Low:$76.17
Volume:97,044
Date:2024-06-25
Open:$75.69
Close:$76.49
High:$76.56
Low:$75.26
Volume:154,302
Date:2024-06-24
Open:$75.93
Close:$75.26
High:$76.65
Low:$74.98
Volume:195,674
Date:2024-06-21
Open:$76.15
Close:$76.67
High:$76.73
Low:$75.4281
Volume:106,984
Date:2024-06-20
Open:$76.98
Close:$76.49
High:$77.1895
Low:$75.89
Volume:219,590