home / stock / arkw / arkw quote
Last: | $75.88 |
---|---|
Change Percent: | 3.15% |
Open: | $73.53 |
Close: | $75.88 |
High: | $75.91 |
Low: | $73.27 |
Volume: | 153,305 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.88 | $73.53 | $75.88 | $75.91 | $73.27 | 153,305 | 04-25-2024 |
$75.92 | $77.31 | $75.92 | $77.56 | $75.26 | 218,914 | 04-24-2024 |
$76.35 | $74.57 | $76.35 | $76.71 | $74.57 | 209,494 | 04-23-2024 |
$73.98 | $73.45 | $73.98 | $74.41 | $72.47 | 152,321 | 04-22-2024 |
$72.82 | $74.12 | $72.82 | $74.8857 | $72.49 | 170,592 | 04-19-2024 |
$74.4 | $74.45 | $74.4 | $75.7 | $73.81 | 271,571 | 04-18-2024 |
$74.41 | $75.6 | $74.41 | $76 | $73.71 | 279,487 | 04-17-2024 |
$75.25 | $75.45 | $75.25 | $75.89 | $74.3328 | 237,439 | 04-16-2024 |
$75.71 | $79.35 | $75.71 | $79.385 | $75.57 | 278,551 | 04-15-2024 |
$79.14 | $81.14 | $79.14 | $81.44 | $78.86 | 352,098 | 04-12-2024 |
$81.82 | $81.13 | $81.82 | $82.13 | $80.184 | 168,226 | 04-11-2024 |
$80.68 | $79.75 | $80.68 | $81.1191 | $79.5 | 129,547 | 04-10-2024 |
$81.44 | $81.63 | $81.44 | $82.06 | $80.79 | 161,811 | 04-09-2024 |
$81.75 | $81.67 | $81.75 | $82.085 | $81.22 | 155,724 | 04-08-2024 |
$80 | $79.14 | $80 | $80.81 | $79 | 123,992 | 04-05-2024 |
$79.59 | $81.53 | $79.59 | $82.1899 | $79.59 | 198,472 | 04-04-2024 |
$80.66 | $79.66 | $80.66 | $80.9299 | $79.5 | 234,418 | 04-03-2024 |
$80.27 | $79.35 | $80.27 | $80.31 | $78.5 | 230,733 | 04-02-2024 |
$82.11 | $83.08 | $82.11 | $83.26 | $81.44 | 230,929 | 04-01-2024 |
$83.3 | $83.36 | $83.3 | $84.09 | $83.1 | 234,069 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ARK Web x.0 Company Name:
ARKW Stock Symbol:
NYSE Market:
On Tuesday, Cathie Wood’s Ark Invest continued its aggressive buying of Tesla Inc (NASDAQ:TSLA) shares, despite the electric vehicle giant...
In early 2021, Ark Invest, led by tech investor Cathie Wood, managed a staggering $59 billion across six funds, making it the world’s largest...
On Monday, Cathie Wood-led Ark Invest made significant trades involving Tesla Inc (NASDAQ:TSLA) and Zoom Video Communications Inc (NASDAQ:ZM). The...