ARLO Quote, Trading Chart, Arlo Technologies Inc.

home / stock / arlo / arlo quote

Stock Information
Company Name: Arlo Technologies Inc.
Stock Symbol: ARLO
Market: NYSE
Website: arlo.com
Menu
ARLO ARLO Quote ARLO Short ARLO News ARLO Articles ARLO Message Board
Get ARLO Alerts

News, Short Squeeze, Breakout and More Instantly...
ARLO Quote
Last:$16.59
Change Percent:-0.54%
Open:$16.75
Previous Close:$16.59
High:$17.03
Low:$16.56
Volume:575,961
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARLO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.75
Close:$16.59
High:$17.03
Low:$16.56
Volume:575,961
Date:2024-07-18
Open:$16.99
Close:$16.66
High:$17.35
Low:$16.33
Volume:747,936
Date:2024-07-17
Open:$16.79
Close:$17.1
High:$17.35
Low:$16.5312
Volume:734,989
Date:2024-07-16
Open:$17
Close:$16.99
High:$17.64
Low:$16.86
Volume:1,497,105
Date:2024-07-15
Open:$16.3
Close:$16.85
High:$16.99
Low:$16.13
Volume:789,355
Date:2024-07-12
Open:$16.6
Close:$16.06
High:$16.72
Low:$15.97
Volume:957,324
Date:2024-07-11
Open:$16.85
Close:$16.6
High:$16.91
Low:$15.96
Volume:1,362,469
Date:2024-07-10
Open:$16.51
Close:$16.5
High:$16.61
Low:$15.8001
Volume:2,236,162
Date:2024-07-09
Open:$14.5
Close:$16.52
High:$16.94
Low:$14.2
Volume:3,181,356
Date:2024-07-08
Open:$13.63
Close:$13.8
High:$13.95
Low:$13.58
Volume:545,438
Date:2024-07-05
Open:$13.44
Close:$13.45
High:$13.5
Low:$13.23
Volume:570,288
Date:2024-07-04
Open:$13.22
Close:$13.5
High:$13.5346
Low:$13.13
Volume:344,844
Date:2024-07-03
Open:$13.22
Close:$13.5
High:$13.5346
Low:$13.13
Volume:344,844
Date:2024-07-02
Open:$12.83
Close:$13.13
High:$13.16
Low:$12.7
Volume:606,529
Date:2024-07-01
Open:$13.05
Close:$12.8
High:$13.06
Low:$12.75
Volume:513,650
Date:2024-06-28
Open:$13.09
Close:$13.04
High:$13.24
Low:$12.83
Volume:2,403,622
Date:2024-06-27
Open:$12.99
Close:$12.97
High:$13.32
Low:$12.91
Volume:495,087
Date:2024-06-26
Open:$12.62
Close:$12.99
High:$13.07
Low:$12.51
Volume:716,262
Date:2024-06-25
Open:$12.57
Close:$12.62
High:$12.642
Low:$12.14
Volume:702,067
Date:2024-06-24
Open:$13.06
Close:$12.56
High:$13.11
Low:$12.44
Volume:624,994