ARLO Quote, Trading Chart, Arlo Technologies Inc.

home / stock / arlo / arlo quote

Stock Information
Company Name: Arlo Technologies Inc.
Stock Symbol: ARLO
Market: NYSE
Website: arlo.com
Menu
Get ARLO Alerts

News, Short Squeeze, Breakout and More Instantly...
ARLO Quote
Last:$13.97
Change Percent:-3.79%
Open:$13.79
Previous Close:$14.52
High:$14.215
Low:$13.68
Volume:192,906
Last Trade Date Time:04/02/2026 01:02:18 pm
Quotes are delayed by 15 to 20 minutes.
ARLO Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$13.79
Close:$14.52
High:$14.215
Low:$13.68
Volume:192,906
Date:2026-04-01
Open:$14.35
Close:$14.15
High:$14.7
Low:$14.335
Volume:358,194
Date:2026-03-31
Open:$13.92
Close:$13.58
High:$14.32
Low:$13.76
Volume:311,697
Date:2026-03-30
Open:$13.63
Close:$13.75
High:$13.79
Low:$13.46
Volume:458,433
Date:2026-03-27
Open:$14.05
Close:$14.21
High:$14.1
Low:$13.67
Volume:261,156
Date:2026-03-26
Open:$14.68
Close:$14.7
High:$14.72
Low:$14.205
Volume:268,722
Date:2026-03-25
Open:$15.14
Close:$14.73
High:$15.195
Low:$14.65
Volume:260,295
Date:2026-03-24
Open:$14.59
Close:$14.4315
High:$15.02
Low:$14.463
Volume:371,420
Date:2026-03-23
Open:$14.57
Close:$14.68
High:$14.76
Low:$14.34
Volume:320,829
Date:2026-03-20
Open:$14.78
Close:$14.575
High:$14.91
Low:$14.5
Volume:538,367
Date:2026-03-19
Open:$14.09
Close:$14.535
High:$14.59
Low:$14.025
Volume:408,015
Date:2026-03-18
Open:$14
Close:$14.11
High:$14.735
Low:$13.9
Volume:778,465
Date:2026-03-17
Open:$13.95
Close:$13.89
High:$14.21
Low:$13.93
Volume:469,433
Date:2026-03-16
Open:$13.8
Close:$13.76
High:$13.96
Low:$13.715
Volume:300,744
Date:2026-03-13
Open:$13.54
Close:$13.725
High:$14.015
Low:$13.48
Volume:760,841
Date:2026-03-12
Open:$13.8
Close:$13.69
High:$14.02
Low:$13.64
Volume:610,371
Date:2026-03-11
Open:$13.54
Close:$13.78
High:$13.97
Low:$13.5
Volume:381,377
Date:2026-03-10
Open:$14.06
Close:$13.84
High:$14.11
Low:$13.75
Volume:291,776
Date:2026-03-09
Open:$13.64
Close:$13.93
High:$13.92
Low:$13.625
Volume:330,570
Date:2026-03-06
Open:$13.93
Close:$14.01
High:$14.19
Low:$13.8
Volume:437,687