home / stock / arlo / arlo quote
Last: | $11.80 |
---|---|
Change Percent: | -0.8% |
Open: | $11.3 |
Close: | $11.80 |
High: | $11.87 |
Low: | $11.3 |
Volume: | 708,633 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.8 | $11.3 | $11.8 | $11.87 | $11.3 | 708,633 | 04-26-2024 |
$11.21 | $10.82 | $11.21 | $11.22 | $10.76 | 793,991 | 04-25-2024 |
$11.03 | $10.98 | $11.03 | $11.07 | $10.86 | 920,090 | 04-24-2024 |
$10.93 | $10.59 | $10.93 | $10.945 | $10.52 | 835,647 | 04-23-2024 |
$10.6 | $10.61 | $10.6 | $10.645 | $10.415 | 495,424 | 04-22-2024 |
$10.46 | $10.48 | $10.46 | $10.675 | $10.42 | 728,497 | 04-19-2024 |
$10.57 | $10.58 | $10.57 | $10.685 | $10.405 | 752,239 | 04-18-2024 |
$10.53 | $10.86 | $10.53 | $11 | $10.52 | 689,618 | 04-17-2024 |
$10.73 | $10.83 | $10.73 | $10.94 | $10.72 | 829,352 | 04-16-2024 |
$10.95 | $11.37 | $10.95 | $11.428 | $10.815 | 625,538 | 04-15-2024 |
$11.31 | $11.29 | $11.31 | $11.41 | $11.15 | 919,936 | 04-12-2024 |
$11.41 | $11.2 | $11.41 | $11.44 | $11.02 | 535,267 | 04-11-2024 |
$11.15 | $11.41 | $11.15 | $11.45 | $11.1 | 844,171 | 04-10-2024 |
$11.68 | $11.69 | $11.68 | $11.88 | $11.59 | 717,596 | 04-09-2024 |
$11.67 | $11.7 | $11.67 | $11.875 | $11.66 | 462,203 | 04-08-2024 |
$11.68 | $11.7 | $11.68 | $11.79 | $11.6 | 590,052 | 04-05-2024 |
$11.73 | $12.25 | $11.73 | $12.35 | $11.7 | 1,023,939 | 04-04-2024 |
$12.08 | $12.19 | $12.08 | $12.47 | $12.005 | 758,514 | 04-03-2024 |
$12.17 | $12.27 | $12.17 | $12.27 | $11.81 | 992,622 | 04-02-2024 |
$12.52 | $12.71 | $12.52 | $12.76 | $12.4736 | 685,549 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arlo Technologies Inc. Company Name:
ARLO Stock Symbol:
NYSE Market:
2024-04-19 16:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Arlo Technologies, Inc. (NYSE: ARLO), a leading smart home security company, today announced that it will hold a conference call with investors and analysts on Thursday, May 9, 2024 at 5:00 p.m. ET (2:00 p.m. PT) to discuss the Company’s first quarter 2024 results. The news release annou...