ARLUF Quote, Trading Chart, Aristocrat Leisure Ord

home / stock / arluf / arluf quote

Stock Information
Company Name: Aristocrat Leisure Ord
Stock Symbol: ARLUF
Market: OTC
Menu
ARLUF ARLUF Quote ARLUF Short ARLUF News ARLUF Articles ARLUF Message Board
Get ARLUF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARLUF Quote
Last:$36.11
Change Percent:-2.93%
Open:$37.2
Previous Close:$37.2
High:$37.2
Low:$36.11
Volume:1,159
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARLUF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$37.2
Close:$37.2
High:$37.2
Low:$36.11
Volume:1,159
Date:2024-07-15
Open:$36
Close:$36.5
High:$36.5
Low:$36
Volume:356
Date:2024-07-12
Open:$36.5
Close:$36.25
High:$36.5
Low:$36.25
Volume:280
Date:2024-07-11
Open:$35.84
Close:$33.9
High:$35.84
Low:$33.9
Volume:371
Date:2024-07-10
Open:$34.19
Close:$35.56
High:$35.56
Low:$34.19
Volume:452
Date:2024-07-09
Open:$0
Close:$32.37
High:$0
Low:$0
Volume:32
Date:2024-07-08
Open:$0
Close:$32.37
High:$0
Low:$0
Volume:1,115
Date:2024-07-03
Open:$0
Close:$32.37
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$32.37
Close:$32.37
High:$32.37
Low:$32.37
Volume:161
Date:2024-07-01
Open:$33
Close:$32.65
High:$33
Low:$32.64
Volume:2,174
Date:2024-06-28
Open:$32.5
Close:$32.5
High:$32.5
Low:$32.5
Volume:120
Date:2024-06-27
Open:$0
Close:$32.31
High:$0
Low:$0
Volume:620
Date:2024-06-26
Open:$32.31
Close:$32.31
High:$32.31
Low:$32.31
Volume:178
Date:2024-06-25
Open:$33.45
Close:$33.45
High:$33.45
Low:$33.45
Volume:164
Date:2024-06-24
Open:$0
Close:$32.55
High:$0
Low:$0
Volume:16
Date:2024-06-21
Open:$0
Close:$32.55
High:$0
Low:$0
Volume:5
Date:2024-06-20
Open:$32.55
Close:$32.55
High:$32.55
Low:$32.55
Volume:320
Date:2024-06-19
Open:$32.3
Close:$31.8
High:$32.3
Low:$31.68
Volume:2,747
Date:2024-06-18
Open:$32.3
Close:$31.8
High:$32.3
Low:$31.68
Volume:2,747
Date:2024-06-17
Open:$30.77
Close:$30.77
High:$30.77
Low:$30.77
Volume:763