home / stock / arluf / arluf quote
Last: | $25.76 |
---|---|
Change Percent: | 0.0% |
Open: | $25.76 |
Close: | $25.76 |
High: | $25.76 |
Low: | $25.76 |
Volume: | 264 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 264 | 05-01-2024 |
$26.44 | $25.59 | $26.44 | $26.6 | $25.59 | 2,327 | 04-29-2024 |
$26.245 | $26.0025 | $26.245 | $26.633 | $26.0025 | 1,200 | 04-26-2024 |
$26.82 | $26.55 | $26.82 | $26.98 | $26.5 | 2,171 | 04-25-2024 |
$27.11 | $27.2 | $27.11 | $27.21 | $26.7 | 6,600 | 04-24-2024 |
$26.755 | $27.25 | $26.755 | $27.25 | $26.755 | 1,078 | 04-23-2024 |
$26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 993 | 04-22-2024 |
$25.6 | $0 | $25.6 | $0 | $0 | 1,572 | 04-19-2024 |
$25.6 | $0 | $25.6 | $0 | $0 | 77 | 04-18-2024 |
$25.6 | $25.15 | $25.6 | $25.6 | $25.15 | 1,607 | 04-17-2024 |
$25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 100 | 04-16-2024 |
$26.515 | $26.515 | $26.515 | $26.515 | $26.515 | 304 | 04-15-2024 |
$28.28 | $0 | $28.28 | $0 | $0 | 71 | 04-12-2024 |
$28.28 | $0 | $28.28 | $0 | $0 | 47 | 04-11-2024 |
$28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 1,634 | 04-09-2024 |
$27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 303 | 04-08-2024 |
$27.56 | $0 | $27.56 | $0 | $0 | 14 | 04-05-2024 |
$27.56 | $28.04 | $27.56 | $28.04 | $27.56 | 332 | 04-04-2024 |
$27.15 | $28.05 | $27.15 | $28.05 | $27.15 | 522 | 04-03-2024 |
$28.175 | $27.875 | $28.175 | $28.175 | $27.875 | 345 | 04-02-2024 |