ARMK Quote, Trading Chart, Aramark

home / stock / armk / armk quote

Stock Information
Company Name: Aramark
Stock Symbol: ARMK
Market: NYSE
Website: aramark.com
Menu
ARMK ARMK Quote ARMK Short ARMK News ARMK Articles ARMK Message Board
Get ARMK Alerts

News, Short Squeeze, Breakout and More Instantly...
ARMK Quote
Last:$32.44
Change Percent:0.78%
Open:$32.99
Previous Close:$32.44
High:$33.18
Low:$32.23
Volume:2,961,169
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARMK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$32.99
Close:$32.44
High:$33.18
Low:$32.23
Volume:2,961,169
Date:2024-07-04
Open:$33.25
Close:$33.25
High:$33.51
Low:$33.11
Volume:684,310
Date:2024-07-03
Open:$33.25
Close:$33.25
High:$33.51
Low:$33.11
Volume:684,310
Date:2024-07-02
Open:$33.29
Close:$33.23
High:$33.43
Low:$33.06
Volume:1,260,313
Date:2024-07-01
Open:$34.1
Close:$33.28
High:$34.3689
Low:$33.16
Volume:1,655,165
Date:2024-06-28
Open:$33.75
Close:$34.02
High:$34.05
Low:$33.6
Volume:2,417,582
Date:2024-06-27
Open:$33.83
Close:$33.67
High:$34.045
Low:$33.65
Volume:1,691,457
Date:2024-06-26
Open:$33.54
Close:$33.63
High:$33.83
Low:$33.47
Volume:1,103,032
Date:2024-06-25
Open:$34.06
Close:$33.87
High:$34.11
Low:$33.6
Volume:1,677,548
Date:2024-06-24
Open:$33.86
Close:$34.06
High:$34.25
Low:$33.74
Volume:1,861,126
Date:2024-06-21
Open:$33.81
Close:$33.91
High:$34.14
Low:$33.69
Volume:2,536,757
Date:2024-06-20
Open:$33.91
Close:$33.67
High:$34.08
Low:$33.59
Volume:1,357,583
Date:2024-06-19
Open:$33.81
Close:$33.8
High:$34.03
Low:$33.62
Volume:3,373,990
Date:2024-06-18
Open:$33.81
Close:$33.8
High:$34.03
Low:$33.62
Volume:3,373,990
Date:2024-06-17
Open:$32.84
Close:$33.69
High:$33.78
Low:$32.76
Volume:1,321,821
Date:2024-06-14
Open:$33.22
Close:$33.01
High:$33.485
Low:$32.94
Volume:1,175,855
Date:2024-06-13
Open:$33.79
Close:$33.68
High:$33.98
Low:$33.3
Volume:1,155,916
Date:2024-06-12
Open:$33.24
Close:$33.86
High:$34.23
Low:$33.0874
Volume:2,427,514
Date:2024-06-11
Open:$33.23
Close:$32.9
High:$33.385
Low:$32.57
Volume:2,489,389
Date:2024-06-10
Open:$33.23
Close:$33.77
High:$33.84
Low:$33
Volume:2,777,648