ARMK Quote, Trading Chart, Aramark

home / stock / armk / armk quote

Stock Information
Company Name: Aramark
Stock Symbol: ARMK
Market: NYSE
Website: aramark.com
Menu
ARMK ARMK Quote ARMK Short ARMK News ARMK Articles ARMK Message Board
Get ARMK Alerts

News, Short Squeeze, Breakout and More Instantly...
ARMK Quote
Last:$40.985
Change Percent:-0.44%
Open:$41
Previous Close:$41.165
High:$41.98
Low:$40.95
Volume:793,671
Last Trade Date Time:03/05/2026 12:53:00 pm
Quotes are delayed by 15 to 20 minutes.
ARMK Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$41
Close:$41.165
High:$41.98
Low:$40.95
Volume:793,671
Date:2026-03-04
Open:$41
Close:$40.87
High:$41.24
Low:$40.795
Volume:398,508
Date:2026-03-03
Open:$40.5
Close:$41.34
High:$40.92
Low:$39.835
Volume:548,155
Date:2026-03-02
Open:$41.37
Close:$41.91
High:$41.66
Low:$40.68
Volume:618,321
Date:2026-02-27
Open:$41.39
Close:$41.4
High:$41.92
Low:$41.26
Volume:525,834
Date:2026-02-26
Open:$41.22
Close:$40.725
High:$41.73
Low:$41.09
Volume:366,785
Date:2026-02-25
Open:$41.25
Close:$40.59
High:$41.53
Low:$40.625
Volume:847,004
Date:2026-02-24
Open:$40.57
Close:$40.74
High:$40.86
Low:$40.01
Volume:766,253
Date:2026-02-23
Open:$40.5
Close:$40.53
High:$40.82
Low:$40.04
Volume:868,845
Date:2026-02-20
Open:$40.5
Close:$40.2
High:$41.04
Low:$40.205
Volume:567,612
Date:2026-02-19
Open:$40.28
Close:$39.975
High:$40.48
Low:$39.87
Volume:714,652
Date:2026-02-18
Open:$38.965
Close:$39.25
High:$40.3799
Low:$38.965
Volume:919,757
Date:2026-02-17
Open:$39.56
Close:$39.56
High:$39.91
Low:$39.03
Volume:699,743
Date:2026-02-13
Open:$39.31
Close:$38.745
High:$39.39
Low:$38.15
Volume:1,741,125
Date:2026-02-12
Open:$42.4
Close:$42.74
High:$42.85
Low:$38.415
Volume:3,585,704
Date:2026-02-11
Open:$41.295
Close:$40.79
High:$42.81
Low:$40.84
Volume:2,432,598
Date:2026-02-10
Open:$38.31
Close:$38.71
High:$41
Low:$38.245
Volume:5,466,842
Date:2026-02-09
Open:$38.61
Close:$38.795
High:$38.825
Low:$38.25
Volume:3,913,943
Date:2026-02-06
Open:$38.71
Close:$38.7
High:$39.165
Low:$38.71
Volume:3,758,519
Date:2026-02-05
Open:$38.86
Close:$38.46
High:$39.21
Low:$38.4
Volume:2,926,896