home / stock / armk / armk quote
Last: | $37.75 |
---|---|
Change Percent: | 0.0% |
Open: | $38.91 |
Close: | $37.75 |
High: | $38.91 |
Low: | $37.75 |
Volume: | 1,122,184 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.75 | $38.91 | $37.75 | $38.91 | $37.75 | 1,122,184 | 02-17-2025 |
$37.75 | $38.91 | $37.75 | $38.91 | $37.75 | 1,122,184 | 02-14-2025 |
$38.68 | $38.11 | $38.68 | $38.73 | $37.87 | 1,562,612 | 02-13-2025 |
$37.88 | $37.15 | $37.88 | $37.94 | $37.08 | 2,297,701 | 02-12-2025 |
$37.46 | $37.28 | $37.46 | $37.6 | $37.155 | 1,949,339 | 02-11-2025 |
$37.56 | $38.1 | $37.56 | $38.175 | $37.31 | 2,599,603 | 02-10-2025 |
$38.09 | $38.17 | $38.09 | $38.72 | $37.91 | 2,691,939 | 02-07-2025 |
$38.02 | $37.99 | $38.02 | $38.36 | $37.7 | 2,259,793 | 02-06-2025 |
$37.87 | $37.568 | $37.87 | $38.37 | $37.06 | 2,868,121 | 02-05-2025 |
$37.66 | $38.5 | $37.66 | $38.5 | $35.88 | 5,381,766 | 02-04-2025 |
$38.45 | $38.19 | $38.45 | $38.91 | $38.05 | 3,118,219 | 02-03-2025 |
$38.91 | $39.56 | $38.91 | $39.84 | $38.8 | 1,679,685 | 01-31-2025 |
$39.63 | $39.54 | $39.63 | $39.89 | $39.38 | 919,859 | 01-30-2025 |
$39.32 | $39.48 | $39.32 | $39.76 | $38.975 | 1,323,787 | 01-29-2025 |
$39.38 | $39.25 | $39.38 | $39.64 | $39.03 | 1,578,192 | 01-28-2025 |
$39.38 | $38.79 | $39.38 | $39.42 | $38.79 | 1,087,741 | 01-27-2025 |
$39 | $38.3 | $39 | $39.1 | $38.2 | 1,157,398 | 01-24-2025 |
$38.41 | $38.2 | $38.41 | $38.5 | $37.64 | 1,383,964 | 01-23-2025 |
$38 | $38.15 | $38 | $38.3 | $37.65 | 1,937,117 | 01-22-2025 |
$38.59 | $39.46 | $38.59 | $39.6 | $37.86 | 2,724,661 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 21:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Earns a top score on the Disability Equality Index for the eighth consecutive year. Aramark , a global leader in food and facilities management, proudly announced its recognition as a “Best Place to Work for Disability Inclusion” by Disability:IN. This prestigious acco...
Aramark (NYSE:ARMK), a global leader in food and facilities management, announced that it will host a conference call to review its third quarter fiscal 2024 results on Tuesday, August 6, 2024 at 8:30 a.m. ET. A news release containing the results will be issued before the call. The conferenc...