home / stock / armk / armk quote
Last: | $31.87 |
---|---|
Change Percent: | -0.13% |
Open: | $31.24 |
Close: | $31.87 |
High: | $31.92 |
Low: | $31.24 |
Volume: | 3,200,281 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.87 | $31.24 | $31.87 | $31.92 | $31.24 | 3,200,281 | 04-19-2024 |
$31.2 | $31.32 | $31.2 | $31.74 | $31.155 | 1,936,077 | 04-18-2024 |
$31.16 | $31.29 | $31.16 | $31.41 | $31 | 2,134,235 | 04-17-2024 |
$31.2 | $31.36 | $31.2 | $31.55 | $31.18 | 1,537,798 | 04-16-2024 |
$31.47 | $31.85 | $31.47 | $32.01 | $31.35 | 2,872,431 | 04-15-2024 |
$31.59 | $31.8 | $31.59 | $31.96 | $31.425 | 2,222,683 | 04-12-2024 |
$31.95 | $31.86 | $31.95 | $32.17 | $31.71 | 1,851,248 | 04-11-2024 |
$31.9 | $31.73 | $31.9 | $32.06 | $31.515 | 1,845,877 | 04-10-2024 |
$32.21 | $32.5 | $32.21 | $32.53 | $31.8 | 4,245,593 | 04-09-2024 |
$32.53 | $32.16 | $32.53 | $32.56 | $31.92 | 3,824,054 | 04-08-2024 |
$32.22 | $31.48 | $32.22 | $32.35 | $31.47 | 2,565,258 | 04-05-2024 |
$31.56 | $32.33 | $31.56 | $32.81 | $31.47 | 2,712,274 | 04-04-2024 |
$32.23 | $31.81 | $32.23 | $32.31 | $31.71 | 2,308,080 | 04-03-2024 |
$31.96 | $32.05 | $31.96 | $32.225 | $31.69 | 2,075,161 | 04-02-2024 |
$32.27 | $32.42 | $32.27 | $32.57 | $31.89 | 2,772,283 | 04-01-2024 |
$32.52 | $32.26 | $32.52 | $32.61 | $32.2 | 3,844,507 | 03-29-2024 |
$32.52 | $32.26 | $32.52 | $32.61 | $32.2 | 3,844,507 | 03-28-2024 |
$32.06 | $31.13 | $32.06 | $32.07 | $30.93 | 2,773,117 | 03-27-2024 |
$31.08 | $30.9 | $31.08 | $31.195 | $30.62 | 2,735,128 | 03-26-2024 |
$30.77 | $30.96 | $30.77 | $31.08 | $30.42 | 3,891,040 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-19 16:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Aramark (NYSE:ARMK), a global leader in food and facilities management, announced that it will host a conference call to review its second quarter fiscal 2024 results on Tuesday, May 7, 2024 at 8:30 a.m. ET. A news release containing the results will be issued before the call. The conference ...
Proactively reduced pricing on Term Loans due 2028 and 2030 by 50 basis points Aramark (NYSE: ARMK), a global leader in food and facilities management, announced today the successful completion of a favorable repricing of the Company’s 2028 Term Loan B of $730 million and 2030 Te...