ARMK Quote, Trading Chart, Aramark

$38.80 Last:

0.52% Change Percent:

$38.64 Open:

$38.80 Previous Close:

$39.39 High:

$38.28 Low:

940,712 Volume:

03/02/2021 04:56:08 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	38.64	38.8	39.39	38.28	940,712
2021-03-01	38.05	38.6	39.28	37.93	1,622,150
2021-02-26	37.93	37.12	38.18	36.84	1,896,015
2021-02-25	39.55	37.89	39.66	37.69	1,028,126
2021-02-24	38.79	39.6	40.21	38.5	2,249,515
2021-02-23	38.29	38.49	38.96	37.785	1,815,290
2021-02-22	37.58	38.13	39.23	37.58	2,411,839
2021-02-19	36.62	38.01	38.62	36.62	2,378,680
2021-02-18	36.66	36.5	37.26	35.96	2,503,132
2021-02-17	36.73	37.05	37.23	36.39	2,480,661
2021-02-16	35.92	36.97	37.08	35.56	3,073,349
2021-02-15	35.57	36	36.16	35.46	1,047,374
2021-02-12	35.57	36	36.16	35.46	1,045,270
2021-02-11	36.57	35.69	36.78	35.36	2,172,068
2021-02-10	36.32	36.73	36.95	35.91	1,693,554
2021-02-09	38.8	36.02	38.93	35.9	1,820,757
2021-02-08	36.79	37	37.21	36.4	2,246,235
2021-02-05	37.7	36.69	38.43	36.59	2,276,553
2021-02-04	36.34	37.31	37.5	36.195	2,226,319
2021-02-03	35.37	35.97	36.58	35.19	1,322,074

Stock Information

Aramark Company Name:

ARMK Stock Symbol:

NYSE Market:

Aramark Website:

ARMK Quote, Trading Chart, Aramark

Get ARMK Alerts

News, Short Squeeze, Breakout and More Instantly...

ARMK - Healthy for Life® 20 by 20 Marks Five Year Milestone by Reporting on Healthy Menu Innovation and Announcing Expanded Nutrition Education

Video Education Series Highlighted During National Nutrition Month Aramark, the largest U.S. based food service company, and the American Heart Association, the leading voluntary health organization devoted to a world of longer, healthier lives, reported the five year ...
ARMK - Surprise! You've Got Munch Mail(TM) - A Curated Collection of Gourmet Gifts That Makes It Easy to Celebrate Colleagues, Family and Friends

New Gifting Service Lets Gift Givers Express Gratitude with Themed, Artisan-Crafted Specialty Treats Looking to brighten a coworker’s day, boost a friend’s spirit, or just say thank you? Say hello to Munch Mail ™ – a new and convenient way...
ARMK - Aramark Named a Top 50 Employer for People With Disabilities for the Seventh Consecutive Year

CAREERS & the disABLED magazine recognizes Aramark for diversity and inclusion efforts Aramark (NYSE:ARMK), a global leader in food, facilities management and uniforms, has again been named a Top 50 employer by CAREERS & the disABLED magazine, for providing a pos...