ARMP Quote, Trading Chart, Armata Pharmaceuticals Inc.

home / stock / armp / armp quote

Stock Information
Company Name: Armata Pharmaceuticals Inc.
Stock Symbol: ARMP
Market: NYSE
Website: armatapharma.com
Menu
Get ARMP Alerts

News, Short Squeeze, Breakout and More Instantly...
ARMP Quote
Last:$10.18
Change Percent:-3.87%
Open:$10.56
Previous Close:$10.59
High:$10.73
Low:$10.18
Volume:22,947
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ARMP Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$10.56
Close:$10.59
High:$10.73
Low:$10.18
Volume:22,947
Date:2026-04-02
Open:$10.56
Close:$10.6
High:$10.73
Low:$10.37
Volume:17,155
Date:2026-04-01
Open:$10.25
Close:$9.72
High:$10.87
Low:$10.06
Volume:21,451
Date:2026-03-31
Open:$8.69
Close:$8.61
High:$9.86
Low:$8.67
Volume:12,285
Date:2026-03-30
Open:$8.37
Close:$8.51
High:$9.115
Low:$8.37
Volume:23,440
Date:2026-03-27
Open:$9.09
Close:$8.6
High:$9.09
Low:$8.4
Volume:17,467
Date:2026-03-26
Open:$8.11
Close:$9.225
High:$9.0078
Low:$7.7
Volume:25,360
Date:2026-03-25
Open:$8.45
Close:$8.56
High:$9.5199
Low:$8.3078
Volume:24,852
Date:2026-03-24
Open:$8.02
Close:$8.39
High:$8.58
Low:$8
Volume:12,309
Date:2026-03-23
Open:$8.3
Close:$8.33
High:$8.6
Low:$7.53
Volume:20,938
Date:2026-03-20
Open:$8.04
Close:$8.05
High:$8.33
Low:$7.4301
Volume:16,589
Date:2026-03-19
Open:$8.34
Close:$9.21
High:$8.63
Low:$8.05
Volume:17,908
Date:2026-03-18
Open:$9.65
Close:$10
High:$9.65
Low:$8.65
Volume:18,971
Date:2026-03-17
Open:$9.69
Close:$9.75
High:$10
Low:$9.58
Volume:10,790
Date:2026-03-16
Open:$10.64
Close:$11.14
High:$10.64
Low:$9.68
Volume:18,745
Date:2026-03-13
Open:$10.7
Close:$10.89
High:$11.3299
Low:$10.7
Volume:7,446
Date:2026-03-12
Open:$11.68
Close:$11.53
High:$11.68
Low:$10.65
Volume:10,965
Date:2026-03-11
Open:$11.98
Close:$11.8
High:$11.98
Low:$11.2704
Volume:20,021
Date:2026-03-10
Open:$11.79
Close:$10.825
High:$12
Low:$11.6001
Volume:13,035
Date:2026-03-09
Open:$10.52
Close:$11.185
High:$11.035
Low:$10.1341
Volume:8,959