MARKET WIRE NEWS

Armata Pharmaceuticals Inc. (NYSE : ARMP ) Quote

Share:

Quote


Last:$3.64
Change Percent: -13.33%
Open:$4.2
Close:$3.64
High:$4.3
Low:$3.6
Volume:287,063
Last Trade Date Time:09/23/2026 04:00:00 pm

Subscribe to Our Newsletter


ARMP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.64$4.2$3.64$4.3$3.6287,06309-23-2026
$4.2$4.27$4.2$4.56$4.14128,34709-22-2026
$4.26$4.24$4.26$4.36$4.182,89909-21-2026
$4.18$4.07$4.18$4.4$4160,60709-18-2026
$4.1$4.32$4.1$4.32$4.09253,54009-17-2026
$4.07$4.4$4.07$4.44$3.985307,47109-16-2026
$4.4$5.24$4.4$5.35$4.23650,23309-15-2026
$5.55$6.17$5.55$6.6397$4.734,743,60509-14-2026
$5.38$5.3$5.38$5.5499$5.2643,62609-11-2026
$5.23$5.39$5.23$5.74$5.12115,38209-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account