ARNGF Quote, Trading Chart, Argonaut Gold Inc

home / stock / arngf / arngf quote

Stock Information
Company Name: Argonaut Gold Inc
Stock Symbol: ARNGF
Market: OTC
Website: argonautgold.com
Menu
ARNGF ARNGF Quote ARNGF Short ARNGF News ARNGF Articles ARNGF Message Board
Get ARNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARNGF Quote
Last:$0.36935
Change Percent:1.18%
Open:$0.365
Previous Close:$0.36935
High:$0.3799
Low:$0.3601
Volume:1,339,370
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARNGF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.365
Close:$0.36935
High:$0.3799
Low:$0.3601
Volume:1,339,370
Date:2024-07-15
Open:$0.365
Close:$0.36
High:$0.37
Low:$0.35695
Volume:776,365
Date:2024-07-12
Open:$0.356
Close:$0.363
High:$0.363
Low:$0.351
Volume:442,046
Date:2024-07-11
Open:$0.35
Close:$0.356
High:$0.35668
Low:$0.3448
Volume:374,452
Date:2024-07-10
Open:$0.34517
Close:$0.3491
High:$0.35
Low:$0.342
Volume:159,809
Date:2024-07-09
Open:$0.3367
Close:$0.34156
High:$0.34156
Low:$0.3367
Volume:134,503
Date:2024-07-08
Open:$0.3495
Close:$0.337
High:$0.3495
Low:$0.3078
Volume:264,379
Date:2024-07-05
Open:$0.3276
Close:$0.34
High:$0.3461
Low:$0.3276
Volume:312,241
Date:2024-07-04
Open:$0.312
Close:$0.3275
High:$0.3275
Low:$0.312
Volume:76,978
Date:2024-07-03
Open:$0.312
Close:$0.3275
High:$0.3275
Low:$0.312
Volume:76,978
Date:2024-07-02
Open:$0.306
Close:$0.31
High:$0.312
Low:$0.3016
Volume:227,697
Date:2024-07-01
Open:$0.3
Close:$0.3048
High:$0.31494
Low:$0.3
Volume:121,545
Date:2024-06-28
Open:$0.32033
Close:$0.308
High:$0.32033
Low:$0.308
Volume:358,882
Date:2024-06-27
Open:$0.31715
Close:$0.3127
High:$0.3189
Low:$0.312
Volume:366,976
Date:2024-06-26
Open:$0.3093
Close:$0.313
High:$0.315
Low:$0.3093
Volume:233,962
Date:2024-06-25
Open:$0.31
Close:$0.31136
High:$0.31136
Low:$0.3067
Volume:76,175
Date:2024-06-24
Open:$0.3
Close:$0.3103
High:$0.31144
Low:$0.3
Volume:283,904
Date:2024-06-21
Open:$0.305
Close:$0.304375
High:$0.3222
Low:$0.3039
Volume:1,663,370
Date:2024-06-20
Open:$0.3
Close:$0.31235
High:$0.315015
Low:$0.3
Volume:128,834
Date:2024-06-19
Open:$0.3
Close:$0.30912
High:$0.3091
Low:$0.3
Volume:300,122