home / stock / arngf / arngf quote
Last: | $0.3099 |
---|---|
Change Percent: | 6.15% |
Open: | $0.29 |
Close: | $0.3099 |
High: | $0.3139 |
Low: | $0.29 |
Volume: | 240,713 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3099 | $0.29 | $0.3099 | $0.3139 | $0.29 | 240,713 | 04-26-2024 |
$0.309 | $0.2988 | $0.309 | $0.31168 | $0.2967 | 104,256 | 04-25-2024 |
$0.30684 | $0.298 | $0.30684 | $0.3117 | $0.298 | 260,233 | 04-24-2024 |
$0.2993 | $0.29 | $0.2993 | $0.303 | $0.29 | 357,817 | 04-23-2024 |
$0.2971 | $0.2986 | $0.2971 | $0.30056 | $0.2916 | 985,968 | 04-22-2024 |
$0.3025 | $0.2919 | $0.3025 | $0.30325 | $0.2919 | 750,017 | 04-19-2024 |
$0.298 | $0.295 | $0.298 | $0.3001 | $0.2934 | 240,305 | 04-18-2024 |
$0.2948 | $0.2753 | $0.2948 | $0.3018 | $0.2753 | 495,912 | 04-17-2024 |
$0.2965 | $0.293 | $0.2965 | $0.30005 | $0.2898 | 1,107,310 | 04-16-2024 |
$0.2967 | $0.298 | $0.2967 | $0.307396 | $0.29 | 3,643,581 | 04-15-2024 |
$0.3016 | $0.29 | $0.3016 | $0.3199 | $0.29 | 1,579,192 | 04-12-2024 |
$0.3138 | $0.3134 | $0.3138 | $0.314 | $0.3 | 1,550,458 | 04-11-2024 |
$0.3039 | $0.3005 | $0.3039 | $0.311 | $0.29 | 509,657 | 04-10-2024 |
$0.30301 | $0.302 | $0.30301 | $0.3093 | $0.2969 | 393,374 | 04-09-2024 |
$0.3018 | $0.3 | $0.3018 | $0.304 | $0.2956 | 981,225 | 04-08-2024 |
$0.29811 | $0.286 | $0.29811 | $0.3049 | $0.28584 | 3,631,824 | 04-05-2024 |
$0.2884 | $0.275 | $0.2884 | $0.295 | $0.275 | 493,215 | 04-04-2024 |
$0.2966 | $0.2501 | $0.2966 | $0.297 | $0.2501 | 2,048,083 | 04-03-2024 |
$0.29 | $0.2739 | $0.29 | $0.292 | $0.2739 | 1,966,816 | 04-02-2024 |
$0.2828 | $0.292 | $0.2828 | $0.2938 | $0.28 | 1,728,283 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Argonaut Gold Inc Company Name:
ARNGF Stock Symbol:
OTCMKTS Market:
T HIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 27, 2023 (GLOBE NEWSWIRE) -- Argonaut Gold Inc. (TSX:AR) (" Argonaut " or the " Company ") is pleased to announce that it has amended the agreem...
T HIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 27, 2023 (GLOBE NEWSWIRE) -- Argonaut Gold Inc. (TSX:AR) (" Argonaut " or the " Company ") is pleased to announce that it has entered into an ag...
Shares of Nevada-based gold and silver producer Hycroft Mining Holding (HYMC) have gained in percentage triple digits in price so far this year as the yellow metal has rallied amid bearish market sentiment and several macroeconomic headwinds. However, because the Fed's latest interest rate in...