AROC Quote, Trading Chart, Archrock Inc.

home / stock / aroc / aroc quote

Stock Information
Company Name: Archrock Inc.
Stock Symbol: AROC
Market: NYSE
Website: archrock.com
Menu
AROC AROC Quote AROC Short AROC News AROC Articles AROC Message Board
Get AROC Alerts

News, Short Squeeze, Breakout and More Instantly...
AROC Quote
Last:$20.14
Change Percent:0.33%
Open:$20.84
Previous Close:$20.14
High:$20.85
Low:$20.01
Volume:658,219
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AROC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$20.84
Close:$20.14
High:$20.85
Low:$20.01
Volume:658,219
Date:2024-07-04
Open:$20.37
Close:$20.91
High:$20.96
Low:$20.37
Volume:864,946
Date:2024-07-03
Open:$20.37
Close:$20.91
High:$20.96
Low:$20.37
Volume:864,946
Date:2024-07-02
Open:$20.27
Close:$20.4
High:$20.54
Low:$20.23
Volume:801,904
Date:2024-07-01
Open:$20.33
Close:$20.23
High:$20.53
Low:$19.98
Volume:1,195,963
Date:2024-06-28
Open:$20.19
Close:$20.22
High:$20.39
Low:$19.97
Volume:8,000,806
Date:2024-06-27
Open:$19.87
Close:$20.02
High:$20.15
Low:$19.79
Volume:825,220
Date:2024-06-26
Open:$19.48
Close:$19.82
High:$19.84
Low:$19.42
Volume:1,218,785
Date:2024-06-25
Open:$19.57
Close:$19.62
High:$19.675
Low:$19.43
Volume:1,040,255
Date:2024-06-24
Open:$18.96
Close:$19.56
High:$19.675
Low:$18.95
Volume:1,099,898
Date:2024-06-21
Open:$19
Close:$18.96
High:$19.07
Low:$18.795
Volume:2,392,430
Date:2024-06-20
Open:$19.12
Close:$18.99
High:$19.21
Low:$18.87
Volume:872,532
Date:2024-06-19
Open:$18.8
Close:$19.09
High:$19.18
Low:$18.76
Volume:1,135,589
Date:2024-06-18
Open:$18.8
Close:$19.09
High:$19.18
Low:$18.76
Volume:1,135,589
Date:2024-06-17
Open:$18.54
Close:$18.77
High:$18.825
Low:$18.46
Volume:1,224,343
Date:2024-06-14
Open:$18.7
Close:$18.5
High:$18.77
Low:$18.44
Volume:1,326,979
Date:2024-06-13
Open:$19.18
Close:$18.8
High:$19.22
Low:$18.59
Volume:962,374
Date:2024-06-12
Open:$19.5
Close:$19.27
High:$19.65
Low:$19.26
Volume:994,516
Date:2024-06-11
Open:$19.14
Close:$19.23
High:$19.42
Low:$19.05
Volume:934,961
Date:2024-06-10
Open:$18.9
Close:$19.34
High:$19.37
Low:$18.72
Volume:1,172,605