AROC Quote, Trading Chart, Archrock Inc.
home / stock / aroc / aroc quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 10.53 | 10.67 | 10.7 | 10.42 | 1,340,812 |
| 2021-02-26 | 10.23 | 10.31 | 10.44 | 9.95 | 1,318,565 |
| 2021-02-25 | 10.26 | 10.31 | 10.8 | 10.22 | 1,377,710 |
| 2021-02-24 | 10.04 | 10.48 | 10.51 | 9.93 | 1,001,601 |
| 2021-02-23 | 10.03 | 9.99 | 10.18 | 9.25 | 1,461,624 |
| 2021-02-22 | 10.08 | 10.29 | 10.695 | 10.08 | 1,281,746 |
| 2021-02-19 | 9.85 | 10.15 | 10.3 | 9.84 | 1,460,596 |
| 2021-02-18 | 9.96 | 9.88 | 10.11 | 9.83 | 692,640 |
| 2021-02-17 | 9.97 | 10 | 10.08 | 9.825 | 617,066 |
| 2021-02-16 | 9.97 | 9.96 | 10.225 | 9.85 | 903,317 |
| 2021-02-15 | 9.47 | 9.81 | 9.86 | 9.38 | 595,484 |
| 2021-02-12 | 9.47 | 9.81 | 9.86 | 9.38 | 594,984 |
| 2021-02-11 | 9.8 | 9.55 | 9.8 | 9.27 | 833,672 |
| 2021-02-10 | 9.71 | 9.79 | 9.9 | 9.565 | 620,662 |
| 2021-02-09 | 9.67 | 9.7 | 9.975 | 9.58 | 701,571 |
| 2021-02-08 | 9.63 | 9.78 | 9.83 | 9.59 | 641,300 |
| 2021-02-05 | 9.51 | 9.56 | 9.6737 | 9.45 | 685,987 |
| 2021-02-04 | 9.5 | 9.64 | 9.68 | 9.38 | 518,360 |
| 2021-02-03 | 9.19 | 9.43 | 9.44 | 9.08 | 574,451 |
| 2021-02-02 | 9.3 | 9.16 | 9.34 | 9.06 | 649,321 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Archrock, Inc. (NYSE: AROC) Q4 2020 Earnings Call Feb 23, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Archrock, Inc. (AROC) Q4 2020 Earnings Call Transcript
-
HOUSTON, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock”) today reported results for the fourth quarter and full year 2020 and provided 2021 financial guidance. Fourth Quarter and Full Year 2020 Results Revenue for the fourth quarter o...
-
HOUSTON, Feb. 05, 2021 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) (“Archrock”) will host a conference call on Tuesday, February 23, 2021, to discuss its fourth quarter 2020 financial and operating results and 2021 guidance. The call will begin at 11:00 a.m. Eastern Time. A...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...