AROC Quote, Trading Chart, Archrock Inc.
home / stock / aroc / aroc quote
$9.97 Last:
1.94% Change Percent:
$9.82 Open:
$9.97 Previous Close:
$9.98 High:
$9.77 Low:
489,518 Volume:
05/27/2022 04:54:50 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AROC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 9.82 | 9.97 | 9.98 | 9.77 | 489,518 |
| 2022-05-26 | 9.74 | 9.78 | 9.83 | 9.66 | 573,555 |
| 2022-05-25 | 9.5 | 9.61 | 9.65 | 9.465 | 677,670 |
| 2022-05-24 | 9.26 | 9.46 | 9.485 | 9.17 | 687,282 |
| 2022-05-23 | 9.35 | 9.31 | 9.39 | 9.17 | 684,863 |
| 2022-05-20 | 9.21 | 9.23 | 9.315 | 9.05 | 723,437 |
| 2022-05-19 | 9.01 | 9.13 | 9.27 | 9 | 793,222 |
| 2022-05-18 | 9.32 | 9.22 | 9.39 | 9.07 | 1,090,457 |
| 2022-05-17 | 9.22 | 9.21 | 9.46 | 9.18 | 1,193,360 |
| 2022-05-16 | 8.99 | 9.1 | 9.26 | 8.96 | 951,286 |
| 2022-05-13 | 8.87 | 9.01 | 9.11 | 8.87 | 918,102 |
| 2022-05-12 | 8.59 | 8.82 | 8.83 | 8.49 | 895,764 |
| 2022-05-11 | 8.73 | 8.66 | 8.975 | 8.59 | 968,571 |
| 2022-05-10 | 8.35 | 8.57 | 8.73 | 8.14 | 905,327 |
| 2022-05-09 | 8.64 | 8.24 | 8.64 | 8.2 | 1,034,804 |
| 2022-05-06 | 9.02 | 8.92 | 9.065 | 8.81 | 711,635 |
| 2022-05-05 | 9.17 | 8.93 | 9.2 | 8.69 | 990,117 |
| 2022-05-04 | 8.96 | 9.08 | 9.12 | 8.72 | 677,937 |
| 2022-05-03 | 8.68 | 8.78 | 8.91 | 8.64 | 639,791 |
| 2022-05-02 | 8.68 | 8.67 | 8.9 | 8.48 | 1,174,170 |
News, Short Squeeze, Breakout and More Instantly...
-
Archrock Inc. (NYSE:AROC) traded today at a new 52-week high of $9.98. Approximately 258,000 shares have changed hands today, as compared to an average 30-day volume of 895,000 shares. In the past 52 weeks, shares of Archrock Inc. have traded between a low of $6.99 and a high of $9.98 an...
-
HOUSTON, May 09, 2022 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock”) today reported results for the first quarter of 2022. First Quarter 2022 and Recent Highlights Revenue for the first quarter of 2022 was $197.2 million compared to $195.4 million...
-
HOUSTON, May 02, 2022 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) (“Archrock”) will host a conference call on Tuesday, May 10, 2022, to discuss its first quarter 2022 financial and operating results. The call will begin at 11:00 a.m. Eastern Time. Archrock will release its ...