Ad
AROC Quote Trading Chart Archrock Inc.
home / stock / aroc / aroc quote
Quote | Archrock Inc. (NYSE:AROC)
| Last: | $27.63 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $27.63 |
| Close: | $27.63 |
| High: | $27.97 |
| Low: | $27.34 |
| Volume: | 1,001,537 |
| Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AROC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.63 | $27.63 | $27.63 | $27.97 | $27.34 | 1,001,537 | 02-14-2025 |
| $27.57 | $27.37 | $27.57 | $27.74 | $27.14 | 990,901 | 02-13-2025 |
| $27.24 | $27.61 | $27.24 | $27.95 | $27.21 | 1,007,309 | 02-12-2025 |
| $28.13 | $28.57 | $28.13 | $28.64 | $27.98 | 878,392 | 02-11-2025 |
| $28.62 | $28.26 | $28.62 | $28.815 | $28.21 | 687,323 | 02-10-2025 |
| $27.98 | $28.1 | $27.98 | $28.42 | $27.875 | 851,826 | 02-07-2025 |
| $28.07 | $29.02 | $28.07 | $29.0575 | $27.84 | 1,207,057 | 02-06-2025 |
| $28.68 | $28.9 | $28.68 | $29.21 | $28.66 | 1,461,115 | 02-05-2025 |
| $28.67 | $28.33 | $28.67 | $28.91 | $28.11 | 897,245 | 02-04-2025 |
| $28.62 | $27.81 | $28.62 | $28.85 | $27.59 | 1,164,553 | 02-03-2025 |
| $28.09 | $30.16 | $28.09 | $30.19 | $28.06 | 2,003,596 | 01-31-2025 |
| $29.99 | $29.28 | $29.99 | $30.08 | $29.115 | 1,786,182 | 01-30-2025 |
| $28.86 | $28.43 | $28.86 | $29.05 | $28.41 | 1,218,244 | 01-29-2025 |
| $28.53 | $27.15 | $28.53 | $28.59 | $27.06 | 1,638,680 | 01-28-2025 |
| $26.89 | $29.23 | $26.89 | $29.23 | $26.77 | 1,879,128 | 01-27-2025 |
| $29.7 | $29.55 | $29.7 | $29.9 | $29.43 | 1,042,230 | 01-24-2025 |
| $29.6 | $29.85 | $29.6 | $29.97 | $29.54 | 931,409 | 01-23-2025 |
| $29.75 | $30.33 | $29.75 | $30.3899 | $29.73 | 1,289,581 | 01-22-2025 |
| $30.34 | $30.09 | $30.34 | $30.44 | $29.76 | 1,510,146 | 01-21-2025 |
| $29.73 | $29.74 | $29.73 | $30 | $29.45 | 1,141,065 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-02-11 07:58:32 ET Archrock, Inc. (AROC) declaring a stock dividend of $0.19 per share on Ex-Date : February 12, 2025. Shareholders on record as of February 12, 2025 are eligible for the dividend. The payment date is scheduled for February 19, 2025, and the declaration was offic...
-
Shares of Archrock, Inc. (NYSE: AROC) traded at a new 52-week high today and are currently trading at $29.73. So far today, approximately 95,513 shares have been exchanged, as compared to an average 30-day volume of 1.26M shares. Archrock, Inc., together with its subsidiaries, operates as an ...
-
HOUSTON, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock”) today reported results for the third quarter 2024. Third Quarter 2024 Highlights Revenue for the third quarter of 2024 was $292.2 million compared to $253.4 million in the third quarter...