home / stock / aroc / aroc quote
Last: | $19.8155 |
---|---|
Change Percent: | -0.67% |
Open: | $19.95 |
Close: | $19.95 |
High: | $20.12 |
Low: | $19.7001 |
Volume: | 238,109 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.8155 | $19.95 | $19.95 | $20.12 | $19.7001 | 238,109 | 04-24-2024 |
$19.95 | $19.39 | $19.95 | $19.99 | $19.26 | 998,624 | 04-23-2024 |
$19.5 | $19.48 | $19.5 | $19.635 | $19.23 | 1,086,372 | 04-22-2024 |
$19.44 | $18.9 | $19.44 | $19.56 | $18.81 | 1,271,852 | 04-19-2024 |
$18.94 | $19.17 | $18.94 | $19.4195 | $18.88 | 1,051,077 | 04-18-2024 |
$19.07 | $19.48 | $19.07 | $19.68 | $19.06 | 1,064,553 | 04-17-2024 |
$19.39 | $19.83 | $19.39 | $19.8305 | $19.02 | 1,623,039 | 04-16-2024 |
$19.9 | $20.27 | $19.9 | $20.5 | $19.86 | 882,349 | 04-15-2024 |
$20.13 | $20.69 | $20.13 | $20.83 | $19.95 | 828,547 | 04-12-2024 |
$20.54 | $20.74 | $20.54 | $20.835 | $20.25 | 1,130,820 | 04-11-2024 |
$20.74 | $20.19 | $20.74 | $20.785 | $20.03 | 1,426,988 | 04-10-2024 |
$20.51 | $20.87 | $20.51 | $20.98 | $20.355 | 1,141,025 | 04-09-2024 |
$20.89 | $21.14 | $20.89 | $21.28 | $20.76 | 1,918,409 | 04-08-2024 |
$21.08 | $21.33 | $21.08 | $21.33 | $20.87 | 1,585,051 | 04-05-2024 |
$21.07 | $20.87 | $21.07 | $21.4 | $20.82 | 2,382,627 | 04-04-2024 |
$20.78 | $20.54 | $20.78 | $20.96 | $20.43 | 1,640,139 | 04-03-2024 |
$20.58 | $19.96 | $20.58 | $20.63 | $19.8 | 2,182,734 | 04-02-2024 |
$19.8 | $19.74 | $19.8 | $19.87 | $19.435 | 976,442 | 04-01-2024 |
$19.67 | $19.65 | $19.67 | $20.03 | $19.545 | 2,063,920 | 03-29-2024 |
$19.67 | $19.65 | $19.67 | $20.03 | $19.545 | 2,063,920 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Petrobras (NYSE: PBR), the renowned Brazilian state-run oil and gas company, has recently unveiled its ambitious plans to boost its sustainable ene...
HOUSTON, April 22, 2024 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) ("Archrock") will host a conference call on Wednesday, May 1, 2024, to di...
HOUSTON, April 22, 2024 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) (“Archrock”) will host a conference call on Wednesday, May 1, 2024, to discuss its first quarter 2024 financial and operating results. The call will begin at 12:00 p.m. Eastern Time. Archrock will release its fir...