AROC Quote, Trading Chart, Archrock Inc.
home / stock / aroc / aroc quote
$8.96 Last:
-5.58% Change Percent:
$9.48 Open:
$8.96 Previous Close:
$9.54 High:
$8.82 Low:
923,830 Volume:
06/17/2021 04:43:35 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AROC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 9.48 | 8.96 | 9.54 | 8.82 | 923,830 |
| 2021-06-16 | 9.47 | 9.49 | 9.73 | 9.42 | 1,224,710 |
| 2021-06-15 | 9.28 | 9.48 | 9.49 | 9.2 | 943,872 |
| 2021-06-14 | 9.5 | 9.26 | 9.575 | 9.24 | 796,985 |
| 2021-06-11 | 9.53 | 9.47 | 9.59 | 9.46 | 458,609 |
| 2021-06-10 | 9.61 | 9.47 | 9.64 | 9.43 | 638,502 |
| 2021-06-09 | 9.55 | 9.48 | 9.62 | 9.45 | 738,360 |
| 2021-06-08 | 9.4 | 9.51 | 9.59 | 9.34 | 661,452 |
| 2021-06-07 | 9.44 | 9.4 | 9.47 | 9.355 | 550,199 |
| 2021-06-04 | 9.59 | 9.4 | 9.59 | 9.3 | 733,779 |
| 2021-06-03 | 9.6 | 9.55 | 9.66 | 9.49 | 881,817 |
| 2021-06-02 | 9.51 | 9.63 | 9.82 | 9.42 | 1,271,035 |
| 2021-06-01 | 9.32 | 9.43 | 9.535 | 9.31 | 823,251 |
| 2021-05-31 | 9.24 | 9.2 | 9.275 | 9.12 | 794,668 |
| 2021-05-28 | 9.24 | 9.2 | 9.275 | 9.12 | 794,668 |
| 2021-05-27 | 9.14 | 9.19 | 9.22 | 9.05 | 1,617,224 |
| 2021-05-26 | 8.97 | 9.04 | 9.145 | 8.9 | 800,212 |
| 2021-05-25 | 9.31 | 8.96 | 9.31 | 8.96 | 768,648 |
| 2021-05-24 | 9.48 | 9.34 | 9.48 | 9.265 | 598,036 |
| 2021-05-21 | 9.34 | 9.4 | 9.465 | 9.29 | 599,584 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Archrock, Inc. (NYSE: AROC) Q1 2021 Earnings Call Apr 30, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Archrock, Inc. (AROC) Q1 2021 Earnings Call Transcript
-
HOUSTON, April 29, 2021 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock”) today reported results for the first quarter of 2021. First Quarter 2021 Financial Results Revenue for the first quarter of 2021 was $195.4 million compared to $249.7 million i...
-
HOUSTON, April 13, 2021 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) (“Archrock”) will host a conference call on Friday, April 30, 2021, to discuss its first quarter 2021 financial and operating results. The call will begin at 11:00 a.m. Eastern Time. Archrock will release i...