AROW Quote, Trading Chart, Arrow Financial Corporation

home / stock / arow / arow quote

Stock Information
Company Name: Arrow Financial Corporation
Stock Symbol: AROW
Market: NASDAQ
Website: arrowfinancial.com
Menu
AROW AROW Quote AROW Short AROW News AROW Articles AROW Message Board
Get AROW Alerts

News, Short Squeeze, Breakout and More Instantly...
AROW Quote
Last:$26.125
Change Percent:0.29%
Open:$26.2
Previous Close:$26.05
High:$26.2
Low:$26.125
Volume:775
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AROW Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$26.2
Close:$26.05
High:$26.2
Low:$26.125
Volume:775
Date:2024-06-28
Open:$25.52
Close:$26.05
High:$26.1392
Low:$25.26
Volume:325,595
Date:2024-06-27
Open:$25.15
Close:$25.42
High:$25.43
Low:$25.0808
Volume:28,738
Date:2024-06-26
Open:$24.53
Close:$25.04
High:$25.125
Low:$24.52
Volume:34,576
Date:2024-06-25
Open:$24.79
Close:$24.67
High:$24.915
Low:$24.6522
Volume:27,318
Date:2024-06-24
Open:$24.69
Close:$24.82
High:$25.165
Low:$24.35
Volume:27,685
Date:2024-06-21
Open:$24.77
Close:$24.63
High:$24.86
Low:$24.63
Volume:61,460
Date:2024-06-20
Open:$24.83
Close:$24.79
High:$25.05
Low:$24.72
Volume:15,672
Date:2024-06-19
Open:$24.66
Close:$25
High:$25.26
Low:$24.61
Volume:40,963
Date:2024-06-18
Open:$24.66
Close:$25
High:$25.26
Low:$24.61
Volume:40,963
Date:2024-06-17
Open:$24.21
Close:$24.74
High:$24.76
Low:$24.0265
Volume:29,103
Date:2024-06-14
Open:$24.24
Close:$24.21
High:$24.72
Low:$24.04
Volume:29,097
Date:2024-06-13
Open:$24.65
Close:$24.565
High:$24.65
Low:$24.3884
Volume:22,924
Date:2024-06-12
Open:$24.77
Close:$24.74
High:$25.27
Low:$24.665
Volume:54,079
Date:2024-06-11
Open:$24.4
Close:$24.07
High:$24.45
Low:$24.03
Volume:36,934
Date:2024-06-10
Open:$24.98
Close:$24.47
High:$25.07
Low:$24.21
Volume:53,128
Date:2024-06-07
Open:$24.9
Close:$25.18
High:$25.24
Low:$24.57
Volume:19,803
Date:2024-06-06
Open:$24.84
Close:$25
High:$25.27
Low:$24.59
Volume:37,252
Date:2024-06-05
Open:$25.4
Close:$24.83
High:$25.4
Low:$24.64
Volume:32,957
Date:2024-06-04
Open:$24.84
Close:$24.77
High:$25.1576
Low:$24.73
Volume:55,385