home / stock / arow / arow quote
Last: | $23.28 |
---|---|
Change Percent: | 0.85% |
Open: | $22.08 |
Close: | $23.28 |
High: | $23.45 |
Low: | $22.08 |
Volume: | 68,640 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.28 | $22.08 | $23.28 | $23.45 | $22.08 | 68,640 | 05-01-2024 |
$22.27 | $22.8 | $22.27 | $22.8 | $22.23 | 23,533 | 04-30-2024 |
$22.8 | $22.9 | $22.8 | $22.9 | $22.54 | 29,148 | 04-29-2024 |
$22.96 | $22.75 | $22.96 | $23.01 | $22.55 | 35,193 | 04-26-2024 |
$22.67 | $22.72 | $22.67 | $22.83 | $22.35 | 50,245 | 04-25-2024 |
$22.97 | $22.87 | $22.97 | $23.11 | $22.64 | 39,021 | 04-24-2024 |
$23.15 | $23.11 | $23.15 | $23.565 | $23.01 | 17,880 | 04-23-2024 |
$23 | $22.92 | $23 | $23.19 | $22.7119 | 25,583 | 04-22-2024 |
$22.79 | $21.7 | $22.79 | $22.79 | $21.58 | 78,574 | 04-19-2024 |
$21.9 | $22.02 | $21.9 | $22.21 | $21.72 | 34,159 | 04-18-2024 |
$21.71 | $22 | $21.71 | $22.31 | $21.63 | 23,481 | 04-17-2024 |
$21.885 | $22.01 | $21.885 | $22.01 | $21.72 | 24,657 | 04-16-2024 |
$22 | $21.91 | $22 | $22.11 | $21.5001 | 42,767 | 04-15-2024 |
$21.93 | $22.04 | $21.93 | $22.19 | $21.735 | 47,651 | 04-12-2024 |
$22.32 | $22.32 | $22.32 | $22.46 | $21.91 | 43,003 | 04-11-2024 |
$22.39 | $22.7 | $22.39 | $22.8985 | $22.07 | 41,478 | 04-10-2024 |
$23.38 | $23.74 | $23.38 | $23.875 | $23.27 | 15,647 | 04-09-2024 |
$23.54 | $23.69 | $23.54 | $23.865 | $23.54 | 14,453 | 04-08-2024 |
$23.48 | $23.84 | $23.48 | $23.84 | $23.04 | 23,551 | 04-05-2024 |
$23.84 | $24.28 | $23.84 | $24.31 | $23.76 | 34,955 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arrow Financial Corporation Company Name:
AROW Stock Symbol:
NASDAQ Market:
Arrow Financial Corporation Website:
Arrow Reports 1st Quarter Net Income of $7.7 Million, or $0.45 per Share, Declares Dividend of $0.27 per Share PR Newswire GLENS FALLS, N.Y. , April 30, 2024 /PRNewswire/ -- Arrow Financial Corporation (NasdaqGS ® – AROW) ("Arrow" or "the Company"...
Arrow Financial Corporation (NASDAQ:AROW) has entered into a definitive agreement with Berkshire Bank, a subsidiary of Berkshire Hills Bancorp, ...
Arrow Reports 4th Quarter Net Income of $7.7 Million or $0.46 per Share and $30.1 Million or $1.77 per Share for 2023. Declares Cash Dividend of $0.27 per Share, its 43rd Consecutive Quarterly Dividend PR Newswire GLENS FALLS, N.Y. , Feb 1, 2024 /PRNewswire/ -- A...