ARQ:CC Quote, Trading Chart, Argo Gold Inc.

home / stock / arq:cc / arq:cc quote

Stock Information
Company Name: Argo Gold Inc.
Stock Symbol: ARQ:CC
Market: CNQC
Menu
ARQ:CC ARQ:CC Quote ARQ:CC Short ARQ:CC News ARQ:CC Articles ARQ:CC Message Board
Get ARQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARQ:CC Quote
Last:$0.09
Change Percent:5.88%
Open:$0.085
Previous Close:$0.09
High:$0.09
Low:$0.085
Volume:275,000
Last Trade Date Time:05/06/2022 04:56:54 pm
Quotes are delayed by 15 to 20 minutes.
ARQ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:275,000
Date:2022-05-04
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:100,000
Date:2022-05-03
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:24,200
Date:2022-04-29
Open:$0.085
Close:$0.1
High:$0.1
Low:$0.085
Volume:6,521
Date:2022-04-28
Open:$0.1
Close:$0.085
High:$0.1
Low:$0.085
Volume:3,500
Date:2022-04-27
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:126,217
Date:2022-04-26
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:60,000
Date:2022-04-25
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:35,833
Date:2022-04-22
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:9,000
Date:2022-04-21
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:41,575
Date:2022-04-20
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:105,000
Date:2022-04-19
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:94,125
Date:2022-04-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:36,000
Date:2022-04-15
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:21,025
Date:2022-04-14
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:21,025
Date:2022-04-12
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:38,500
Date:2022-04-11
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:65,150
Date:2022-04-07
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:15,000
Date:2022-04-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:18,833
Date:2022-03-24
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:93,000