home / stock / arq:cc / arq:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 5.88% |
Open: | $0.085 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 275,000 |
Last Trade Date Time: | 05/06/2022 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 275,000 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 24,200 | 05-03-2022 |
$0.1 | $0.085 | $0.1 | $0.1 | $0.085 | 6,521 | 04-29-2022 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.085 | 3,500 | 04-28-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 126,217 | 04-27-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,833 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 9,000 | 04-22-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,575 | 04-21-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,000 | 04-20-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 94,125 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 36,000 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 21,025 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 21,025 | 04-14-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 38,500 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 65,150 | 04-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 | 04-07-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 18,833 | 04-04-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 93,000 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Argo Gold Inc. Company Name:
ARQ:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - May 7, 2024) - Argo Gold Inc's. (CSE: ARQ) (OTC Pink: ARBTF) (XFRA: A2ASDS) (XSTU: A2ASDS) (XBER: A2ASDS) (" Argo " or the " Company ") March 2024 oil production was a total of 3,269 barrels for the month, averaging 105 barrels per day. Oil prices averaged CD...
Toronto, Ontario--(Newsfile Corp. - May 1, 2024) - Argo Gold Inc.'s (CSE: ARQ) (OTC Pink: ARBTF) (XFRA: A2ASDS) (XSTU: A2ASDS) (XBER: A2ASDS) (" Argo " or the " Company ") total 2023 oil production was 17,553 barrels for the company's first year as an oil producer in the Lloydminster ar...
Toronto, Ontario--(Newsfile Corp. - April 8, 2024) - Argo Gold Inc's. (CSE: ARQ) (OTC PINK: ARBTF) (XFRA: A2ASDS) (XSTU: A2ASDS) (XBER: A2ASDS) (" Argo " or the " Company ") Year-End 2023 Reserves Report ("Reserves Report"), with an effective date of December 31, 2023, is summarized below. T...