home / stock / arql / arql short

ARQL Short Information, ArQule Inc.

Stock Information
Company Name: ArQule Inc.
Stock Symbol: ARQL
Market: NASDAQ
Website: arqule.com
Menu
ARQL ARQL Quote ARQL Short ARQL News ARQL Articles ARQL Message Board
Get ARQL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,023,694
Total Actual Volume 51,522,372
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-15
Open:$8.55
Close:$8.46
High:$8.58
Volume:1,104,550
Short Volume:232,228
Short Percentage:21.02%
Stock Date:2019-10-11
Open:$8.80
Close:$8.665
High:$8.99
Volume:1,102,514
Short Volume:266,984
Short Percentage:24.22%
Stock Date:2019-10-10
Open:$8.19
Close:$8.73
High:$8.75
Volume:1,166,886
Short Volume:141,268
Short Percentage:12.11%
Stock Date:2019-10-09
Open:$8.60
Close:$8.21
High:$8.73
Volume:1,512,148
Short Volume:259,238
Short Percentage:17.14%
Stock Date:2019-10-08
Open:$8.19
Close:$8.54
High:$8.78
Volume:2,177,061
Short Volume:392,770
Short Percentage:18.04%
Stock Date:2019-10-07
Open:$8.34
Close:$8.28
High:$8.60
Volume:2,546,773
Short Volume:435,751
Short Percentage:17.11%
Stock Date:2019-10-04
Open:$8.20
Close:$8.29
High:$8.46
Volume:2,031,124
Short Volume:308,697
Short Percentage:15.20%
Stock Date:2019-10-03
Open:$7.54
Close:$8.155
High:$8.19
Volume:4,690,825
Short Volume:1,699,125
Short Percentage:36.22%
Stock Date:2019-10-02
Open:$6.96
Close:$7.49
High:$7.685
Volume:4,816,354
Short Volume:1,380,117
Short Percentage:28.65%
Stock Date:2019-10-01
Open:$7.18
Close:$7.05
High:$7.295
Volume:1,408,901
Short Volume:190,485
Short Percentage:13.52%
Stock Date:2019-09-30
Open:$7.00
Close:$7.17
High:$7.23
Volume:2,356,194
Short Volume:192,916
Short Percentage:8.19%
Stock Date:2019-09-27
Open:$7.22
Close:$7.00
High:$7.339
Volume:2,549,388
Short Volume:137,455
Short Percentage:5.39%
Stock Date:2019-09-26
Open:$7.52
Close:$7.23
High:$7.62
Volume:2,046,257
Short Volume:273,084
Short Percentage:13.35%
Stock Date:2019-09-25
Open:$7.76
Close:$7.515
High:$7.90
Volume:2,441,931
Short Volume:438,525
Short Percentage:17.96%
Stock Date:2019-09-24
Open:$8.22
Close:$7.82
High:$8.245
Volume:3,021,194
Short Volume:339,504
Short Percentage:11.24%
Stock Date:2019-09-23
Open:$8.38
Close:$8.18
High:$8.50
Volume:2,684,695
Short Volume:509,459
Short Percentage:18.98%
Stock Date:2019-09-20
Open:$7.98
Close:$8.39
High:$8.53
Volume:7,848,863
Short Volume:409,416
Short Percentage:5.22%
Stock Date:2019-09-18
Open:$7.86
Close:$7.96
High:$8.24
Volume:1,011,031
Short Volume:118,113
Short Percentage:11.68%
Stock Date:2019-09-17
Open:$7.77
Close:$7.92
High:$8.08
Volume:3,037,262
Short Volume:149,621
Short Percentage:4.93%
Stock Date:2019-09-16
Open:$8.10
Close:$7.77
High:$8.145
Volume:1,968,421
Short Volume:148,938
Short Percentage:7.57%