ARQQ Quote, Trading Chart, Arqit Quantum Inc.

home / stock / arqq / arqq quote

Stock Information
Company Name: Arqit Quantum Inc.
Stock Symbol: ARQQ
Market: NASDAQ
Website: arqit.uk
Menu
ARQQ ARQQ Quote ARQQ Short ARQQ News ARQQ Articles ARQQ Message Board
Get ARQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
ARQQ Quote
Last:$16.13
Change Percent:1.26%
Open:$16.2
Previous Close:$15.93
High:$16.75
Low:$16.01
Volume:92,727
Last Trade Date Time:03/04/2026 12:45:43 pm
Quotes are delayed by 15 to 20 minutes.
ARQQ Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$16.2
Close:$15.93
High:$16.75
Low:$16.01
Volume:92,727
Date:2026-03-03
Open:$15.98
Close:$16.47
High:$16.145
Low:$15.31
Volume:97,753
Date:2026-03-02
Open:$15.72
Close:$16.275
High:$16.8299
Low:$15.4335
Volume:97,043
Date:2026-02-27
Open:$16.55
Close:$17.08
High:$16.6258
Low:$16.01
Volume:161,334
Date:2026-02-26
Open:$17.27
Close:$16.9895
High:$17.81
Low:$16.84
Volume:177,919
Date:2026-02-25
Open:$17.095
Close:$16.14
High:$17.54
Low:$16.8
Volume:142,707
Date:2026-02-24
Open:$15.26
Close:$15.1143
High:$16.495
Low:$15.26
Volume:128,920
Date:2026-02-23
Open:$15.55
Close:$15.94
High:$15.6726
Low:$15.03
Volume:88,996
Date:2026-02-20
Open:$16.63
Close:$16.198
High:$17
Low:$15.85
Volume:111,034
Date:2026-02-19
Open:$16
Close:$16.68
High:$16.65
Low:$15.82
Volume:72,977
Date:2026-02-18
Open:$16.45
Close:$16.22
High:$17.04
Low:$16
Volume:75,284
Date:2026-02-17
Open:$16.9
Close:$16.9
High:$16.9
Low:$16.0615
Volume:89,937
Date:2026-02-13
Open:$17.155
Close:$16.26
High:$17.45
Low:$16.4
Volume:76,653
Date:2026-02-12
Open:$17.32
Close:$16.88
High:$17.33
Low:$15.89
Volume:123,200
Date:2026-02-11
Open:$17.77
Close:$18.08
High:$17.8865
Low:$16.74
Volume:137,821
Date:2026-02-10
Open:$18.31
Close:$18.735
High:$18.5988
Low:$17.9
Volume:111,213
Date:2026-02-09
Open:$18.87
Close:$18.945
High:$19.09
Low:$18.11
Volume:150,390
Date:2026-02-06
Open:$16.89
Close:$17.535
High:$19.01
Low:$16.81
Volume:250,209
Date:2026-02-05
Open:$17.48
Close:$18
High:$18.14
Low:$16.9
Volume:176,867
Date:2026-02-04
Open:$19.76
Close:$19.21
High:$19.765
Low:$17.63
Volume:221,314