ARQQ Quote, Trading Chart, Arqit Quantum Inc.

home / stock / arqq / arqq quote

Stock Information
Company Name: Arqit Quantum Inc.
Stock Symbol: ARQQ
Market: NASDAQ
Website: arqit.uk
Menu
ARQQ ARQQ Quote ARQQ Short ARQQ News ARQQ Articles ARQQ Message Board
Get ARQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
ARQQ Quote
Last:$0.34
Change Percent:-4.91%
Open:$0.342
Previous Close:$0.34
High:$0.3475
Low:$0.3361
Volume:662,267
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARQQ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.342
Close:$0.34
High:$0.3475
Low:$0.3361
Volume:662,267
Date:2024-07-04
Open:$0.3022
Close:$0.326
High:$0.3289
Low:$0.3022
Volume:197,595
Date:2024-07-03
Open:$0.3022
Close:$0.326
High:$0.3289
Low:$0.3022
Volume:197,595
Date:2024-07-02
Open:$0.3161
Close:$0.302
High:$0.32
Low:$0.3
Volume:970,985
Date:2024-07-01
Open:$0.35
Close:$0.3161
High:$0.365
Low:$0.313
Volume:870,038
Date:2024-06-28
Open:$0.348
Close:$0.342
High:$0.348
Low:$0.335
Volume:329,942
Date:2024-06-27
Open:$0.33
Close:$0.335
High:$0.338
Low:$0.3211
Volume:411,927
Date:2024-06-26
Open:$0.3234
Close:$0.3223
High:$0.32949
Low:$0.3112
Volume:454,245
Date:2024-06-25
Open:$0.33
Close:$0.3224
High:$0.33
Low:$0.310499
Volume:487,344
Date:2024-06-24
Open:$0.3069
Close:$0.3095
High:$0.3172
Low:$0.3011
Volume:557,829
Date:2024-06-21
Open:$0.3075
Close:$0.3
High:$0.3499
Low:$0.3
Volume:3,952,426
Date:2024-06-20
Open:$0.33
Close:$0.3101
High:$0.341
Low:$0.3007
Volume:1,752,950
Date:2024-06-19
Open:$0.35
Close:$0.3351
High:$0.36
Low:$0.335
Volume:818,449
Date:2024-06-18
Open:$0.35
Close:$0.3351
High:$0.36
Low:$0.335
Volume:818,449
Date:2024-06-17
Open:$0.38
Close:$0.3611
High:$0.38509
Low:$0.3305
Volume:1,598,008
Date:2024-06-14
Open:$0.3776
Close:$0.37
High:$0.39
Low:$0.3615
Volume:376,295
Date:2024-06-13
Open:$0.39
Close:$0.3737
High:$0.39
Low:$0.3651
Volume:589,746
Date:2024-06-12
Open:$0.3966
Close:$0.3846
High:$0.3999
Low:$0.3752
Volume:500,092
Date:2024-06-11
Open:$0.37
Close:$0.3954
High:$0.3954
Low:$0.365
Volume:370,518
Date:2024-06-10
Open:$0.39
Close:$0.3724
High:$0.39
Low:$0.37
Volume:418,632