home / stock / arqq / arqq quote
Last: | $0.46 |
---|---|
Change Percent: | 0.39% |
Open: | $0.43 |
Close: | $0.46 |
High: | $0.4688 |
Low: | $0.42 |
Volume: | 1,877,045 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.43 | $0.46 | $0.4688 | $0.42 | 1,877,045 | 05-01-2024 |
$0.4317 | $0.46 | $0.4317 | $0.4888 | $0.41 | 5,711,327 | 04-30-2024 |
$0.4688 | $0.6 | $0.4688 | $0.6 | $0.43 | 38,333,673 | 04-29-2024 |
$0.4877 | $0.48 | $0.4877 | $0.49 | $0.4745 | 484,524 | 04-26-2024 |
$0.4786 | $0.4869 | $0.4786 | $0.5 | $0.47 | 505,304 | 04-25-2024 |
$0.49 | $0.51 | $0.49 | $0.51 | $0.4815 | 345,617 | 04-24-2024 |
$0.499 | $0.492 | $0.499 | $0.508 | $0.49 | 397,019 | 04-23-2024 |
$0.488 | $0.5 | $0.488 | $0.5 | $0.48 | 202,575 | 04-22-2024 |
$0.4715 | $0.48 | $0.4715 | $0.4999 | $0.4703 | 442,456 | 04-19-2024 |
$0.497 | $0.49 | $0.497 | $0.5099 | $0.48 | 420,652 | 04-18-2024 |
$0.495 | $0.54 | $0.495 | $0.5488 | $0.4818 | 506,031 | 04-17-2024 |
$0.5299 | $0.495 | $0.5299 | $0.5311 | $0.49 | 555,398 | 04-16-2024 |
$0.5148 | $0.51 | $0.5148 | $0.575 | $0.49 | 1,224,228 | 04-15-2024 |
$0.4967 | $0.5021 | $0.4967 | $0.51 | $0.48 | 545,640 | 04-12-2024 |
$0.5105 | $0.54 | $0.5105 | $0.573 | $0.4815 | 845,946 | 04-11-2024 |
$0.547 | $0.533 | $0.547 | $0.572 | $0.5212 | 835,967 | 04-10-2024 |
$0.576 | $0.52 | $0.576 | $0.5769 | $0.52 | 507,335 | 04-09-2024 |
$0.525 | $0.56 | $0.525 | $0.57 | $0.51 | 1,103,677 | 04-08-2024 |
$0.569 | $0.57 | $0.569 | $0.584 | $0.55 | 565,391 | 04-05-2024 |
$0.578 | $0.55 | $0.578 | $0.5895 | $0.54 | 1,191,447 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arqit Quantum Inc. Company Name:
ARQQ Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States SoFi Technologies Inc. (SOFI) fell 9.7% to $7.1068 on volume of 45,729,887 shares Tesla Inc. (TSLA) rose 11.6% to $187.7701 on volume of 45,057,076 shares Collective Audience Inc. (CAUD) rose 71.6% to $0.669199 on volume of 34,955,653...
LONDON, April 29, 2024 (GLOBE NEWSWIRE) -- Arqit Quantum Inc. (Nasdaq: ARQQ, ARQQW) (Arqit), a leader in quantum-safe encryption, today announced the creation of the World’s First Quantum-Safe, 1.89 Tb IPsec products collaborating with Intel. Arqit and Intel have joined for...
LONDON, April 24, 2024 (GLOBE NEWSWIRE) -- Arqit Quantum Inc. (Nasdaq: ARQQ, ARQQW) (Arqit), a leader in quantum-safe encryption, today announced the successful trial deployment of Arqit’s Network Secure product by the Satellite Applications Catapult which works across the space sector to ...