Ad
ARQQ Quote Trading Chart Arqit Quantum Inc.
home / stock / arqq / arqq quote
Quote | Arqit Quantum Inc. (NASDAQ:ARQQ)
| Last: | $24.21 |
|---|---|
| Change Percent: | -1.67% |
| Open: | $24.34 |
| Close: | $24.21 |
| High: | $30.9889 |
| Low: | $23 |
| Volume: | 1,529,716 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ARQQ Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.21 | $24.34 | $24.21 | $30.9889 | $23 | 1,529,716 | 12-12-2024 |
| $23.94 | $29 | $23.94 | $29 | $22 | 984,785 | 12-11-2024 |
| $26.74 | $23.15 | $26.74 | $29.9117 | $22.7301 | 1,358,937 | 12-10-2024 |
| $23.45 | $25.2 | $23.45 | $25.49 | $22.07 | 612,315 | 12-09-2024 |
| $22.84 | $21.7 | $22.84 | $24.03 | $21.26 | 727,050 | 12-06-2024 |
| $22.39 | $24.0348 | $22.39 | $24.3851 | $17.4144 | 1,476,424 | 12-05-2024 |
| $24.2 | $28 | $24.2 | $29.75 | $22.905 | 793,645 | 12-04-2024 |
| $26.96 | $24 | $26.96 | $27.81 | $20.27 | 1,019,169 | 12-03-2024 |
| $21.62 | $22.61 | $21.62 | $32.5 | $20.27 | 1,760,991 | 12-02-2024 |
| $19.98 | $17.9 | $19.98 | $20.08 | $16.9 | 453,274 | 11-29-2024 |
| $17.9 | $18.44 | $17.9 | $19.24 | $16.3505 | 466,123 | 11-28-2024 |
| $17.9 | $18.44 | $17.9 | $19.24 | $16.3505 | 466,123 | 11-27-2024 |
| $17.12 | $15.03 | $17.12 | $20.5499 | $14.8 | 1,032,215 | 11-26-2024 |
| $17.73 | $14.98 | $17.73 | $20.93 | $14.6 | 2,851,756 | 11-25-2024 |
| $12.92 | $12.35 | $12.92 | $14.45 | $11.5 | 1,943,977 | 11-22-2024 |
| $10.67 | $7.59 | $10.67 | $10.9 | $7.4098 | 900,378 | 11-21-2024 |
| $7.34 | $7.56 | $7.34 | $8.15 | $7.12 | 137,119 | 11-20-2024 |
| $7.39 | $7.25 | $7.39 | $7.62 | $7 | 112,794 | 11-19-2024 |
| $7.59 | $8.17 | $7.59 | $8.27 | $7.36 | 155,418 | 11-18-2024 |
| $7.92 | $9.71 | $7.92 | $9.8 | $7.89 | 286,212 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Teton Advisors Inc - Class A (TETAA) is expected to report for quarter end 2024-09-30 Peninsula Energy Limited (PENMD) is expected to report for Q1 2025 Singlepoint Inc (SING) is expected to report for Q3 2024 Mace Security International, Inc. (MACE) is expected to report for Q3 2024 ...
-
$293,000 in revenue generated for the full fiscal year Signed seven figure multi-year SKA-Platform TM enterprise license contract Commence fiscal year 2025 with annual recurring revenue backlog Cash position of $18.7 million at the end of the period LONDO...
-
Computershare Ltd ADR (CMSQY) is expected to report for Q1 2025 Logiq Inc (LGIQ) is expected to report for Q3 2024 Altisource Asset Management Corp Com (AAMCF) is expected to report for Q3 2024 Inotiv Inc. (NOTV) is expected to report for Q4 2024 BrewBilt MFG Inc (BBRW) is expecte...