ARQQW Quote, Trading Chart, Arqit Quantum Inc. Warrants

home / stock / arqqw / arqqw quote

Stock Information
Company Name: Arqit Quantum Inc. Warrants
Stock Symbol: ARQQW
Market: NASDAQ
Website: arqit.uk
Menu
ARQQW ARQQW Quote ARQQW Short ARQQW News ARQQW Articles ARQQW Message Board
Get ARQQW Alerts

News, Short Squeeze, Breakout and More Instantly...
ARQQW Quote
Last:$0.139
Change Percent:2.96%
Open:$0.14
Previous Close:$0.135
High:$0.148
Low:$0.139
Volume:803
Last Trade Date Time:03/16/2026 11:38:43 am
Quotes are delayed by 15 to 20 minutes.
ARQQW Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.14
Close:$0.135
High:$0.148
Low:$0.139
Volume:803
Date:2026-03-13
Open:$0.1301
Close:$0.1497
High:$0.146
Low:$0.1301
Volume:2,236
Date:2026-03-12
Open:$0.1497
Close:$0.1303
High:$0.1497
Low:$0.1497
Volume:1,340
Date:2026-03-11
Open:$0.1499
Close:$0.136
High:$0.1499
Low:$0.1301
Volume:1,872
Date:2026-03-10
Open:$0.1301
Close:$0.1359
High:$0.136
Low:$0.1301
Volume:2,340
Date:2026-03-09
Open:$0.1313
Close:$0.1387
High:$0.1449
Low:$0.13
Volume:33,467
Date:2026-03-06
Open:$0.1401
Close:$0.145
High:$0.1475
Low:$0.13
Volume:50,237
Date:2026-03-05
Open:$0.1402
Close:$0.1497
High:$0.145
Low:$0.1402
Volume:1,622
Date:2026-03-04
Open:$0.1401
Close:$0.1458
High:$0.1499
Low:$0.14
Volume:22,786
Date:2026-03-03
Open:$0.1401
Close:$0.1401
High:$0.1459
Low:$0.1401
Volume:1,807
Date:2026-03-02
Open:$0.1425
Close:$0.145
High:$0.1461
Low:$0.1401
Volume:3,015
Date:2026-02-27
Open:$0.1402
Close:$0.1493
High:$0.1499
Low:$0.1402
Volume:2,590
Date:2026-02-26
Open:$0.15
Close:$0.1458
High:$0.156
Low:$0.1401
Volume:95,334
Date:2026-02-25
Open:$0.1401
Close:$0.1402
High:$0.156
Low:$0.1401
Volume:22,008
Date:2026-02-24
Open:$0.152
Close:$0.1499
High:$0.152
Low:$0.1402
Volume:4,561
Date:2026-02-23
Open:$0.14
Close:$0.1591
High:$0.15
Low:$0.14
Volume:4,953
Date:2026-02-20
Open:$0.1603
Close:$0.175
High:$0.1678
Low:$0.14
Volume:16,568
Date:2026-02-19
Open:$0.175
Close:$0.16
High:$0.175
Low:$0.175
Volume:915
Date:2026-02-18
Open:$0.16
Close:$0.1602
High:$0.16
Low:$0.16
Volume:1,070
Date:2026-02-17
Open:$0.1776
Close:$0.1776
High:$0.1776
Low:$0.1575
Volume:6,523