ARQQW Quote, Trading Chart, Arqit Quantum Inc. Warrants

home / stock / arqqw / arqqw quote

Stock Information
Company Name: Arqit Quantum Inc. Warrants
Stock Symbol: ARQQW
Market: NASDAQ
Website: arqit.uk
Menu
ARQQW ARQQW Quote ARQQW Short ARQQW News ARQQW Articles ARQQW Message Board
Get ARQQW Alerts

News, Short Squeeze, Breakout and More Instantly...
ARQQW Quote
Last:$0.104899
Change Percent:0.0%
Open:$0.1
Previous Close:$0.104899
High:$0.1077
Low:$0.0656
Volume:11,476
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARQQW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.1
Close:$0.104899
High:$0.1077
Low:$0.0656
Volume:11,476
Date:2024-07-03
Open:$0
Close:$0.104101
High:$0
Low:$0
Volume:34
Date:2024-07-02
Open:$0.104
Close:$0.104101
High:$0.104101
Low:$0.104
Volume:701
Date:2024-07-01
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,518
Date:2024-06-28
Open:$0
Close:$0.1174
High:$0
Low:$0
Volume:10
Date:2024-06-27
Open:$0
Close:$0.1174
High:$0
Low:$0
Volume:20
Date:2024-06-26
Open:$0.0986
Close:$0.1174
High:$0.1174
Low:$0.0951
Volume:6,002
Date:2024-06-24
Open:$0.100101
Close:$0.136622
High:$0.136622
Low:$0.100101
Volume:245
Date:2024-06-20
Open:$0.1001
Close:$0.1
High:$0.1525
Low:$0.1
Volume:2,023
Date:2024-06-19
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1049
Volume:6,414
Date:2024-06-18
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1049
Volume:6,414
Date:2024-06-17
Open:$0.106
Close:$0.105
High:$0.106
Low:$0.105
Volume:1,013
Date:2024-06-14
Open:$0.123
Close:$0.1201
High:$0.123
Low:$0.12
Volume:11,859
Date:2024-06-13
Open:$0
Close:$0.128088
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$0.1322
Close:$0.128088
High:$0.1322
Low:$0.106
Volume:2,769
Date:2024-06-11
Open:$0.105
Close:$0.105788
High:$0.1065
Low:$0.105
Volume:647
Date:2024-06-10
Open:$0
Close:$0.1033
High:$0
Low:$0
Volume:49
Date:2024-06-07
Open:$0.1087
Close:$0.1033
High:$0.1098
Low:$0.0968
Volume:969
Date:2024-06-06
Open:$0.1283
Close:$0.096101
High:$0.13
Low:$0.0951
Volume:16,221
Date:2024-06-05
Open:$0.13627
Close:$0.121
High:$0.16
Low:$0.11
Volume:9,359