home / stock / arqqw / arqqw quote
Last: | $0.177899 |
---|---|
Change Percent: | -26.98% |
Open: | $0.177899 |
Close: | $0.177899 |
High: | $0.178 |
Low: | $0.1251 |
Volume: | 6,200 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.177899 | $0.177899 | $0.177899 | $0.178 | $0.1251 | 6,200 | 05-16-2024 |
$0.1401 | $0.169 | $0.1401 | $0.1763 | $0.1226 | 3,737 | 05-15-2024 |
$0.14 | $0.176 | $0.14 | $0.176951 | $0.14 | 2,027 | 05-14-2024 |
$0.178 | $0.165 | $0.178 | $0.178 | $0.165 | 2,165 | 05-13-2024 |
$0.155 | $0.1568 | $0.155 | $0.1568 | $0.155 | 1,010 | 05-10-2024 |
$0.178 | $0.177951 | $0.178 | $0.1997 | $0.1551 | 7,360 | 05-09-2024 |
$0.1766 | $0.167199 | $0.1766 | $0.2 | $0.1535 | 19,848 | 05-08-2024 |
$0.1614 | $0.1614 | $0.1614 | $0.1614 | $0.153 | 6,180 | 05-07-2024 |
$0.16 | $0.1673 | $0.16 | $0.1673 | $0.1515 | 4,297 | 05-06-2024 |
$0.1501 | $0.155 | $0.1501 | $0.1675 | $0.1501 | 11,702 | 05-03-2024 |
$0.154 | $0.175 | $0.154 | $0.175 | $0.154 | 8,851 | 05-02-2024 |
$0.1616 | $0.1733 | $0.1616 | $0.175 | $0.1348 | 16,124 | 05-01-2024 |
$0.154 | $0.1656 | $0.154 | $0.175 | $0.15 | 18,974 | 04-30-2024 |
$0.182 | $0.205 | $0.182 | $0.205 | $0.162 | 16,874 | 04-29-2024 |
$0.205 | $0.19 | $0.205 | $0.205 | $0.17 | 6,976 | 04-26-2024 |
$0.169999 | $0.17 | $0.169999 | $0.17 | $0.167499 | 4,610 | 04-25-2024 |
$0.165 | $0 | $0.165 | $0 | $0 | 60 | 04-24-2024 |
$0.165 | $0.178 | $0.165 | $0.204 | $0.1512 | 6,870 | 04-23-2024 |
$0.145 | $0.2048 | $0.145 | $0.205 | $0.145 | 4,891 | 04-22-2024 |
$0.2048 | $0.1466 | $0.2048 | $0.2048 | $0.1466 | 1,923 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arqit Quantum Inc. Warrants Company Name:
ARQQW Stock Symbol:
NASDAQ Market:
LONDON, May 16, 2024 (GLOBE NEWSWIRE) -- Arqit Quantum Inc. (Nasdaq: ARQQ, ARQQW) (Arqit), a leader in quantum-safe encryption, and Telecom Italia Sparkle, the first international service provider in Italy and among the top global operators, announce the successful completion of a Proof of Concep...
LONDON, May 09, 2024 (GLOBE NEWSWIRE) -- Arqit Quantum Inc. (NASDAQ:ARQQ, ARQQW)) (Arqit), a leader in quantum-safe encryption, today urges CIS...
LONDON, May 09, 2024 (GLOBE NEWSWIRE) -- Arqit Quantum Inc. (Nasdaq: ARQQ, ARQQW) (Arqit), a leader in quantum-safe encryption, today urges CISOs and security teams to urgently address their post-quantum technology strategies, as quantum computing advances rapidly. The risk of Store Now, Dec...