ARR Quote, Trading Chart, ARMOUR Residential REIT Inc.

home / stock / arr / arr quote

Stock Information
Company Name: ARMOUR Residential REIT Inc.
Stock Symbol: ARR
Market: NYSE
Website: armourreit.com
Menu
ARR ARR Quote ARR Short ARR News ARR Articles ARR Message Board
Get ARR Alerts

News, Short Squeeze, Breakout and More Instantly...
ARR Quote
Last:$19.68
Change Percent:0.1%
Open:$19.46
Previous Close:$19.68
High:$19.68
Low:$19.38
Volume:796,573
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$19.46
Close:$19.68
High:$19.68
Low:$19.38
Volume:796,573
Date:2024-07-04
Open:$19.49
Close:$19.48
High:$19.555
Low:$19.415
Volume:414,896
Date:2024-07-03
Open:$19.49
Close:$19.48
High:$19.555
Low:$19.415
Volume:414,896
Date:2024-07-02
Open:$19.29
Close:$19.45
High:$19.56
Low:$19.2657
Volume:890,772
Date:2024-07-01
Open:$19.42
Close:$19.15
High:$19.4695
Low:$19.01
Volume:1,043,243
Date:2024-06-28
Open:$19.43
Close:$19.38
High:$19.5367
Low:$19.295
Volume:929,363
Date:2024-06-27
Open:$19.4
Close:$19.39
High:$19.42
Low:$19.13
Volume:634,153
Date:2024-06-26
Open:$19.31
Close:$19.4
High:$19.44
Low:$19.3
Volume:573,185
Date:2024-06-25
Open:$19.51
Close:$19.41
High:$19.59
Low:$19.41
Volume:591,110
Date:2024-06-24
Open:$19.57
Close:$19.52
High:$19.6989
Low:$19.455
Volume:750,843
Date:2024-06-21
Open:$19.29
Close:$19.65
High:$19.675
Low:$19.28
Volume:1,470,322
Date:2024-06-20
Open:$19.08
Close:$19.34
High:$19.41
Low:$19.065
Volume:896,153
Date:2024-06-19
Open:$19.22
Close:$19.1
High:$19.32
Low:$19.07
Volume:755,610
Date:2024-06-18
Open:$19.22
Close:$19.1
High:$19.32
Low:$19.07
Volume:755,610
Date:2024-06-17
Open:$19.18
Close:$19.34
High:$19.5107
Low:$19.1201
Volume:1,022,463
Date:2024-06-14
Open:$19.45
Close:$19.54
High:$19.685
Low:$19.36
Volume:1,119,445
Date:2024-06-13
Open:$19.43
Close:$19.57
High:$19.685
Low:$19.37
Volume:859,302
Date:2024-06-12
Open:$19.45
Close:$19.37
High:$19.61
Low:$19.3
Volume:1,163,079
Date:2024-06-11
Open:$19.23
Close:$19.02
High:$19.2795
Low:$19.02
Volume:1,092,550
Date:2024-06-10
Open:$19.43
Close:$19.33
High:$19.55
Low:$19.32
Volume:800,554