Last: | $18.99 |
---|---|
Change Percent: | 0.27% |
Open: | $18.32 |
Close: | $18.99 |
High: | $19.03 |
Low: | $18.27 |
Volume: | 1,185,060 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.99 | $18.32 | $18.99 | $19.03 | $18.27 | 1,185,060 | 04-23-2024 |
$18.37 | $18.18 | $18.37 | $18.435 | $18.12 | 777,221 | 04-22-2024 |
$18.17 | $17.77 | $18.17 | $18.215 | $17.7061 | 972,121 | 04-19-2024 |
$17.71 | $17.68 | $17.71 | $17.83 | $17.5435 | 869,447 | 04-18-2024 |
$17.51 | $17.5 | $17.51 | $17.725 | $17.4467 | 756,996 | 04-17-2024 |
$17.36 | $17.66 | $17.36 | $17.66 | $17.35 | 1,079,559 | 04-16-2024 |
$17.82 | $18.46 | $17.82 | $18.48 | $17.58 | 1,705,503 | 04-15-2024 |
$18.42 | $18.39 | $18.42 | $18.679 | $18.285 | 858,280 | 04-12-2024 |
$18.76 | $18.69 | $18.76 | $18.79 | $18.23 | 1,920,497 | 04-11-2024 |
$18.51 | $19.38 | $18.51 | $19.38 | $18.35 | 3,041,776 | 04-10-2024 |
$19.78 | $19.52 | $19.78 | $19.85 | $19.48 | 1,413,219 | 04-09-2024 |
$19.48 | $19.5 | $19.48 | $19.66 | $19.31 | 833,351 | 04-08-2024 |
$19.45 | $19.22 | $19.45 | $19.46 | $19.11 | 712,880 | 04-05-2024 |
$19.29 | $19.57 | $19.29 | $19.78 | $19.26 | 939,529 | 04-04-2024 |
$19.34 | $19.3 | $19.34 | $19.45 | $19.19 | 785,079 | 04-03-2024 |
$19.35 | $19.46 | $19.35 | $19.575 | $19.32 | 1,173,513 | 04-02-2024 |
$19.62 | $19.7 | $19.62 | $19.73 | $19.575 | 845,565 | 04-01-2024 |
$19.77 | $19.61 | $19.77 | $19.81 | $19.54 | 911,340 | 03-29-2024 |
$19.77 | $19.61 | $19.77 | $19.81 | $19.54 | 911,340 | 03-28-2024 |
$19.61 | $19.14 | $19.61 | $19.63 | $19.09 | 1,185,524 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
ARMOUR Residential REIT Inc. Company Name:
ARR Stock Symbol:
NYSE Market:
ARMOUR Residential REIT Inc. Website:
Highlights Surface samples of up to 6,221 ppm TREO (64% increase to mine planning), revealed potential for a larger, higher grade REE resource area in the Cowboy State mine area Mine planning averaged 3,805 ppm TREO 1 in recent scoping study High value magnetic rare earths (...
VERO BEACH, Florida, April 01, 2024 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE:ARR) ("ARMOUR" or the "Company") today confirmed the...
VERO BEACH, Florida, April 01, 2024 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today confirmed the April 2024 cash dividend for the Company's Common Stock consistent with the previous guidance which the Company...