ARR Quote, Trading Chart, ARMOUR Residential REIT Inc.
$7.57 Last:
0.66% Change Percent:
$7.5 Open:
$7.57 Previous Close:
$7.6 High:
$7.46 Low:
2,155,045 Volume:
05/27/2022 04:54:50 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 7.5 | 7.57 | 7.6 | 7.46 | 2,155,045 |
| 2022-05-26 | 7.53 | 7.52 | 7.6056 | 7.5 | 3,622,572 |
| 2022-05-25 | 7.44 | 7.47 | 7.54 | 7.39 | 3,108,753 |
| 2022-05-24 | 7.44 | 7.48 | 7.505 | 7.35 | 3,291,420 |
| 2022-05-23 | 7.36 | 7.45 | 7.495 | 7.35 | 3,345,067 |
| 2022-05-20 | 7.38 | 7.33 | 7.415 | 7.21 | 2,223,678 |
| 2022-05-19 | 7.34 | 7.32 | 7.42 | 7.3038 | 2,380,048 |
| 2022-05-18 | 7.5 | 7.41 | 7.525 | 7.39 | 2,042,865 |
| 2022-05-17 | 7.6 | 7.53 | 7.6 | 7.47 | 2,814,256 |
| 2022-05-16 | 7.55 | 7.58 | 7.65 | 7.465 | 2,301,372 |
| 2022-05-13 | 7.36 | 7.56 | 7.56 | 7.305 | 2,538,245 |
| 2022-05-12 | 7.5 | 7.44 | 7.52 | 7.28 | 2,999,516 |
| 2022-05-11 | 7.49 | 7.5 | 7.6 | 7.42 | 2,734,188 |
| 2022-05-10 | 7.51 | 7.45 | 7.59 | 7.325 | 3,028,300 |
| 2022-05-09 | 7.56 | 7.46 | 7.6 | 7.4 | 2,661,302 |
| 2022-05-06 | 7.58 | 7.61 | 7.6671 | 7.49 | 3,037,139 |
| 2022-05-05 | 7.6 | 7.57 | 7.63 | 7.495 | 3,129,532 |
| 2022-05-04 | 7.56 | 7.65 | 7.66 | 7.44 | 3,027,153 |
| 2022-05-03 | 7.45 | 7.52 | 7.6495 | 7.45 | 3,652,961 |
| 2022-05-02 | 7.36 | 7.41 | 7.46 | 7.26 | 2,898,756 |
ARMOUR Residential REIT Inc. Company Name:
ARR Stock Symbol:
NYSE Market:
ARMOUR Residential REIT Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
VERO BEACH, Florida, April 27, 2022 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR PRC) (“ARMOUR” or the “Company”) today announced the Company's March 31, 2022 financial position and Q1 results. ARMOUR's March 31, 2022 Financial Pos...
-
VERO BEACH, Florida, April 26, 2022 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced the May 2022 cash dividend for the Company's Common Stock. May 2022 Common Stock Dividend Information...
-
VERO BEACH, Florida, April 26, 2022 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) announced today that it will provide an online, real-time webcast of its conference call with equity analysts covering first ...