$7.57 Last:
0.66% Change Percent:
$7.5 Open:
$7.57 Previous Close:
$7.6 High:
$7.46 Low:
2,155,045 Volume:
05/27/2022 04:54:50 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-27 | 7.5 | 7.57 | 7.6 | 7.46 | 2,155,045 |
2022-05-26 | 7.53 | 7.52 | 7.6056 | 7.5 | 3,622,572 |
2022-05-25 | 7.44 | 7.47 | 7.54 | 7.39 | 3,108,753 |
2022-05-24 | 7.44 | 7.48 | 7.505 | 7.35 | 3,291,420 |
2022-05-23 | 7.36 | 7.45 | 7.495 | 7.35 | 3,345,067 |
2022-05-20 | 7.38 | 7.33 | 7.415 | 7.21 | 2,223,678 |
2022-05-19 | 7.34 | 7.32 | 7.42 | 7.3038 | 2,380,048 |
2022-05-18 | 7.5 | 7.41 | 7.525 | 7.39 | 2,042,865 |
2022-05-17 | 7.6 | 7.53 | 7.6 | 7.47 | 2,814,256 |
2022-05-16 | 7.55 | 7.58 | 7.65 | 7.465 | 2,301,372 |
2022-05-13 | 7.36 | 7.56 | 7.56 | 7.305 | 2,538,245 |
2022-05-12 | 7.5 | 7.44 | 7.52 | 7.28 | 2,999,516 |
2022-05-11 | 7.49 | 7.5 | 7.6 | 7.42 | 2,734,188 |
2022-05-10 | 7.51 | 7.45 | 7.59 | 7.325 | 3,028,300 |
2022-05-09 | 7.56 | 7.46 | 7.6 | 7.4 | 2,661,302 |
2022-05-06 | 7.58 | 7.61 | 7.6671 | 7.49 | 3,037,139 |
2022-05-05 | 7.6 | 7.57 | 7.63 | 7.495 | 3,129,532 |
2022-05-04 | 7.56 | 7.65 | 7.66 | 7.44 | 3,027,153 |
2022-05-03 | 7.45 | 7.52 | 7.6495 | 7.45 | 3,652,961 |
2022-05-02 | 7.36 | 7.41 | 7.46 | 7.26 | 2,898,756 |
ARMOUR Residential REIT Inc. Company Name:
ARR Stock Symbol:
NYSE Market:
ARMOUR Residential REIT Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
VERO BEACH, Florida, April 27, 2022 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR PRC) (“ARMOUR” or the “Company”) today announced the Company's March 31, 2022 financial position and Q1 results. ARMOUR's March 31, 2022 Financial Pos...
VERO BEACH, Florida, April 26, 2022 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced the May 2022 cash dividend for the Company's Common Stock. May 2022 Common Stock Dividend Information...
VERO BEACH, Florida, April 26, 2022 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) announced today that it will provide an online, real-time webcast of its conference call with equity analysts covering first ...