ARR Quote, Trading Chart, ARMOUR Residential REIT Inc.
$11.83 Last:
-1.42% Change Percent:
$11.9 Open:
$11.83 Previous Close:
$11.94 High:
$11.82 Low:
3,039,520 Volume:
06/14/2021 04:43:31 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 11.9 | 11.83 | 11.94 | 11.82 | 3,039,520 |
| 2021-06-11 | 12.17 | 12 | 12.19 | 11.96 | 3,827,858 |
| 2021-06-10 | 12.24 | 12.13 | 12.25 | 12.12 | 2,278,635 |
| 2021-06-09 | 12.17 | 12.16 | 12.29 | 12.1173 | 2,613,816 |
| 2021-06-08 | 12.09 | 12.08 | 12.19 | 12.05 | 2,365,788 |
| 2021-06-07 | 12.05 | 12.06 | 12.1 | 12 | 1,531,914 |
| 2021-06-04 | 12.04 | 12.04 | 12.08 | 11.98 | 1,633,098 |
| 2021-06-03 | 12.07 | 12.02 | 12.09 | 12 | 1,211,115 |
| 2021-06-02 | 12.15 | 12.06 | 12.175 | 12.06 | 1,542,882 |
| 2021-06-01 | 12.06 | 12.08 | 12.18 | 12.03 | 1,691,868 |
| 2021-05-31 | 12.05 | 11.99 | 12.05 | 11.95 | 968,555 |
| 2021-05-28 | 12.05 | 11.99 | 12.05 | 11.95 | 958,348 |
| 2021-05-27 | 12.04 | 11.98 | 12.05 | 11.95 | 983,280 |
| 2021-05-26 | 11.92 | 11.95 | 12.0088 | 11.86 | 1,047,604 |
| 2021-05-25 | 11.99 | 11.9 | 12.05 | 11.89 | 1,024,913 |
| 2021-05-24 | 11.92 | 11.98 | 12 | 11.785 | 1,145,074 |
| 2021-05-21 | 12 | 11.91 | 12.03 | 11.91 | 2,177,530 |
| 2021-05-20 | 12.01 | 11.99 | 12.05 | 11.95 | 1,159,705 |
| 2021-05-19 | 11.99 | 12.02 | 12.09 | 11.93 | 1,777,343 |
| 2021-05-18 | 12.03 | 12.04 | 12.13 | 11.95 | 1,672,803 |
ARMOUR Residential REIT Inc. Company Name:
ARR Stock Symbol:
NYSE Market:
ARMOUR Residential REIT Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
VERO BEACH, Florida, May 25, 2021 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced the June 2021 cash dividend for the Company's Common Stock. June 2021 Common Stock Dividend Information...
-
VERO BEACH, Florida, May 05, 2021 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) announced today that it has published its inaugural Environmental, Social & Governance (“ESG”) report. The ES...
-
Image source: The Motley Fool. ARMOUR Residential REIT Inc (NYSE: ARR) Q1 2021 Earnings Call Apr 22, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: ARMOUR Residential REIT Inc (ARR) Q1 2021 Earnings Call Transcript...