ARREF Quote, Trading Chart, Amerigo Resources Ltd

home / stock / arref / arref quote

Stock Information
Company Name: Amerigo Resources Ltd
Stock Symbol: ARREF
Market: OTC
Menu
ARREF ARREF Quote ARREF Short ARREF News ARREF Articles ARREF Message Board
Get ARREF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARREF Quote
Last:$1.13
Change Percent:0.0%
Open:$1.13
Previous Close:$1.13
High:$1.16
Low:$1.13
Volume:26,816
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARREF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.13
Close:$1.13
High:$1.16
Low:$1.13
Volume:26,816
Date:2024-06-27
Open:$1.2
Close:$1.13
High:$1.2
Low:$1.13
Volume:36,723
Date:2024-06-26
Open:$1.1447
Close:$1.1375
High:$1.15
Low:$1.13
Volume:20,337
Date:2024-06-25
Open:$1.18
Close:$1.15
High:$1.18
Low:$1.14
Volume:46,330
Date:2024-06-24
Open:$1.1635
Close:$1.2
High:$1.2
Low:$1.16
Volume:50,035
Date:2024-06-21
Open:$1.15
Close:$1.1357
High:$1.16
Low:$1.128
Volume:80,717
Date:2024-06-20
Open:$1.19
Close:$1.164
High:$1.2
Low:$1.154
Volume:86,001
Date:2024-06-19
Open:$1.1
Close:$1.17
High:$1.17
Low:$1.1
Volume:86,560
Date:2024-06-18
Open:$1.1
Close:$1.17
High:$1.17
Low:$1.1
Volume:86,560
Date:2024-06-17
Open:$1.11
Close:$1.115
High:$1.12
Low:$1.1
Volume:117,165
Date:2024-06-14
Open:$1.15
Close:$1.12
High:$1.15
Low:$1.11
Volume:48,645
Date:2024-06-13
Open:$1.18
Close:$1.146
High:$1.22
Low:$1.13
Volume:53,228
Date:2024-06-12
Open:$1.24
Close:$1.18
High:$1.24
Low:$1.18
Volume:37,562
Date:2024-06-11
Open:$1.25
Close:$1.23
High:$1.25
Low:$1.225
Volume:97,859
Date:2024-06-10
Open:$1.19
Close:$1.27
High:$1.27
Low:$1.18
Volume:30,596
Date:2024-06-07
Open:$1.27
Close:$1.22
High:$1.27
Low:$1.195
Volume:61,655
Date:2024-06-06
Open:$1.25
Close:$1.279
High:$1.29
Low:$1.25
Volume:19,460
Date:2024-06-05
Open:$1.25
Close:$1.25
High:$1.27
Low:$1.24
Volume:77,515
Date:2024-06-04
Open:$1.26
Close:$1.24
High:$1.26
Low:$1.229
Volume:208,098
Date:2024-06-03
Open:$1.2615
Close:$1.2865
High:$1.31
Low:$1.245
Volume:62,878