home / stock / arref / arref quote
Last: | $1.31 |
---|---|
Change Percent: | 0.16% |
Open: | $1.27 |
Close: | $1.31 |
High: | $1.31 |
Low: | $1.27 |
Volume: | 97,810 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.27 | $1.31 | $1.31 | $1.27 | 97,810 | 05-06-2024 |
$1.272 | $1.288 | $1.272 | $1.288 | $1.258 | 65,724 | 05-03-2024 |
$1.27 | $1.25 | $1.27 | $1.2843 | $1.25 | 21,438 | 05-02-2024 |
$1.258 | $1.26 | $1.258 | $1.29 | $1.239 | 9,320 | 05-01-2024 |
$1.26 | $1.34 | $1.26 | $1.34 | $1.26 | 20,463 | 04-30-2024 |
$1.3 | $1.3 | $1.3 | $1.33 | $1.288 | 159,448 | 04-29-2024 |
$1.2942 | $1.2899 | $1.2942 | $1.3 | $1.272 | 42,581 | 04-26-2024 |
$1.26 | $1.23 | $1.26 | $1.27 | $1.21 | 20,465 | 04-25-2024 |
$1.23 | $1.235 | $1.23 | $1.2489 | $1.225 | 42,907 | 04-24-2024 |
$1.2485 | $1.2515 | $1.2485 | $1.2515 | $1.2485 | 2,827 | 04-23-2024 |
$1.235 | $1.26 | $1.235 | $1.26 | $1.215 | 49,952 | 04-22-2024 |
$1.2558 | $1.28 | $1.2558 | $1.29 | $1.2558 | 58,312 | 04-19-2024 |
$1.28 | $1.27 | $1.28 | $1.31 | $1.27 | 77,160 | 04-18-2024 |
$1.245 | $1.2361 | $1.245 | $1.27 | $1.2361 | 30,436 | 04-17-2024 |
$1.23 | $1.27 | $1.23 | $1.27 | $1.2 | 65,798 | 04-16-2024 |
$1.27 | $1.2478 | $1.27 | $1.2715 | $1.24 | 77,760 | 04-15-2024 |
$1.21 | $1.26 | $1.21 | $1.27 | $1.21 | 136,951 | 04-12-2024 |
$1.2575 | $1.25 | $1.2575 | $1.2575 | $1.2225 | 35,693 | 04-11-2024 |
$1.243 | $1.2 | $1.243 | $1.25 | $1.17 | 69,142 | 04-10-2024 |
$1.19 | $1.1869 | $1.19 | $1.212 | $1.185 | 46,828 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amerigo Resources Ltd Company Name:
ARREF Stock Symbol:
OTCMKTS Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Q1-2024 copper production of 16.0 million pounds, 2% over guidance Q1-2024 normalized cash cost 1 of $1.89 per pound, beating guidance by 9% $3.7 million dividend to shareholders in Q1-2024 VANCOUVER, British Columbia, April 10, 2024 (GLOBE NEWSWIRE) -- Ameri...
2023 net income of $3.4 million Annual EBITDA 1 of $34.6 million - $17.2 million returned to shareholders 2 in 2023 Quarterly dividend of Cdn$0.03 per share declared, representing an 8.6% yield 3 VANCOUVER, British Columbia, Feb. 21, 2024 (G...