ARRJF Quote, Trading Chart, Arjo AB - Class B

home / stock / arrjf / arrjf quote

Stock Information
Company Name: Arjo AB - Class B
Stock Symbol: ARRJF
Market: OTC
Menu
Get ARRJF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARRJF Quote
Last:$2.965
Change Percent:0.0%
Open:$2.965
Previous Close:$2.965
High:$2.965
Low:$2.965
Volume:2,000
Last Trade Date Time:02/06/2026 09:47:48 am
Quotes are delayed by 15 to 20 minutes.
ARRJF Chart
Last Twenty Trading Days
Date:2026-02-06
Open:$2.965
Close:$2.965
High:$2.965
Low:$2.965
Volume:2,000
Date:2026-01-12
Open:$3.495
Close:$3.495
High:$3.495
Low:$3.495
Volume:300
Date:2026-01-06
Open:$3.4299
Close:$3.4299
High:$3.4299
Low:$3.4299
Volume:2,665
Date:2025-12-15
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:1,100
Date:2025-10-09
Open:$3.27
Close:$3.27
High:$3.27
Low:$3.27
Volume:100
Date:2025-10-02
Open:$3.51
Close:$3.51
High:$3.51
Low:$3.42
Volume:225
Date:2025-09-25
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:100
Date:2025-05-12
Open:$0
Close:$2.984
High:$0
Low:$0
Volume:239
Date:2024-11-06
Open:$3.07
Close:$3.07
High:$3.07
Low:$3.07
Volume:6,000
Date:2024-10-24
Open:$0
Close:$3.4745
High:$0
Low:$0
Volume:44,100
Date:2024-10-21
Open:$3.4745
Close:$3.4745
High:$3.4745
Low:$3.4745
Volume:3,441
Date:2024-09-20
Open:$4.11
Close:$4.11
High:$4.11
Low:$4.11
Volume:800
Date:2024-08-12
Open:$0
Close:$4.59
High:$0
Low:$0
Volume:16
Date:2024-07-12
Open:$0
Close:$4.59
High:$0
Low:$0
Volume:244
Date:2024-03-21
Open:$4.59
Close:$4.59
High:$4.59
Low:$4.59
Volume:100
Date:2024-03-12
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:200
Date:2024-03-04
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:100
Date:2024-03-01
Open:$4.72
Close:$4.72
High:$4.72
Low:$4.72
Volume:199
Date:2024-02-29
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.65
Volume:300
Date:2023-12-27
Open:$0
Close:$3.83
High:$0
Low:$0
Volume:1