home / stock / arrjf / arrjf quote
Last: | $4.59 |
---|---|
Change Percent: | 0.0% |
Open: | $4.59 |
Close: | $4.59 |
High: | $4.59 |
Low: | $4.59 |
Volume: | 100 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 | 03-21-2024 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 200 | 03-12-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 100 | 03-04-2024 |
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 199 | 03-01-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 300 | 02-29-2024 |
$3.83 | $0 | $3.83 | $0 | $0 | 1 | 12-27-2023 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 300 | 12-14-2023 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 900 | 12-13-2023 |
$3.89 | $0 | $3.89 | $0 | $0 | 1,000 | 11-07-2023 |
$3.89 | $0 | $3.89 | $0 | $0 | 30 | 09-22-2023 |
$3.89 | $0 | $3.89 | $0 | $0 | 2,500 | 08-22-2023 |
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 200 | 08-21-2023 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 300 | 08-18-2023 |
$4.42 | $0 | $4.42 | $0 | $0 | 900 | 08-07-2023 |
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 400 | 07-18-2023 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 401 | 06-20-2023 |
$4 | $4 | $4 | $4 | $4 | 200 | 04-13-2023 |
$3.775 | $3.775 | $3.775 | $3.775 | $3.775 | 100 | 03-24-2023 |
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 390 | 03-23-2023 |
$3.93 | $0 | $3.93 | $0 | $0 | 187 | 03-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Arjo AB - Class B Company Name:
ARRJF Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / July 18, 2019 / Arjo AB (OTCPINK: ARRJF ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on July 18, 2019 at 8:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www.inves...