ARRNF Quote, Trading Chart, American Rare Earths Limited

home / stock / arrnf / arrnf quote

Stock Information
Company Name: American Rare Earths Limited
Stock Symbol: ARRNF
Market: OTC
Menu
ARRNF ARRNF Quote ARRNF Short ARRNF News ARRNF Articles ARRNF Message Board
Get ARRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARRNF Quote
Last:$0.19
Change Percent:2.76%
Open:$0.185
Previous Close:$0.1849
High:$0.19
Low:$0.18
Volume:49,769
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARRNF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.185
Close:$0.1849
High:$0.19
Low:$0.18
Volume:49,769
Date:2024-07-29
Open:$0.175
Close:$0.1849
High:$0.185
Low:$0.175
Volume:395,867
Date:2024-07-26
Open:$0.185
Close:$0.17625
High:$0.189
Low:$0.175
Volume:486,745
Date:2024-07-25
Open:$0.1683
Close:$0.185
High:$0.2
Low:$0.1683
Volume:574,723
Date:2024-07-24
Open:$0.21
Close:$0.18725
High:$0.21
Low:$0.1851
Volume:1,522,102
Date:2024-07-23
Open:$0.21
Close:$0.1975
High:$0.21
Low:$0.195
Volume:392,369
Date:2024-07-22
Open:$0.21
Close:$0.198625
High:$0.215
Low:$0.195
Volume:833,872
Date:2024-07-19
Open:$0.211
Close:$0.205
High:$0.215
Low:$0.19918
Volume:160,639
Date:2024-07-18
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.192
Volume:386,190
Date:2024-07-17
Open:$0.215
Close:$0.2055
High:$0.215
Low:$0.2
Volume:102,402
Date:2024-07-16
Open:$0.22
Close:$0.20424
High:$0.221
Low:$0.2
Volume:772,703
Date:2024-07-15
Open:$0.235
Close:$0.214
High:$0.235
Low:$0.20746
Volume:521,902
Date:2024-07-12
Open:$0.24
Close:$0.222
High:$0.24
Low:$0.214
Volume:225,468
Date:2024-07-11
Open:$0.23
Close:$0.2182
High:$0.23
Low:$0.214
Volume:607,521
Date:2024-07-10
Open:$0.23
Close:$0.2234
High:$0.232
Low:$0.215
Volume:514,382
Date:2024-07-09
Open:$0.22
Close:$0.2225
High:$0.23
Low:$0.2
Volume:641,441
Date:2024-07-08
Open:$0.23
Close:$0.2225
High:$0.23
Low:$0.215
Volume:486,344
Date:2024-07-05
Open:$0.242
Close:$0.227
High:$0.2425
Low:$0.1822
Volume:882,764
Date:2024-07-04
Open:$0.216
Close:$0.23
High:$0.23
Low:$0.205
Volume:505,676
Date:2024-07-03
Open:$0.216
Close:$0.23
High:$0.23
Low:$0.205
Volume:505,676