ARRNF Quote, Trading Chart, American Rare Earths Limited

home / stock / arrnf / arrnf quote

Stock Information
Company Name: American Rare Earths Limited
Stock Symbol: ARRNF
Market: OTC
Menu
ARRNF ARRNF Quote ARRNF Short ARRNF News ARRNF Articles ARRNF Message Board
Get ARRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARRNF Quote
Last:$0.2555
Change Percent:-5.37%
Open:$0.295
Previous Close:$0.27
High:$0.295
Low:$0.255
Volume:407,297
Last Trade Date Time:03/12/2026 12:42:20 pm
Quotes are delayed by 15 to 20 minutes.
ARRNF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.295
Close:$0.27
High:$0.295
Low:$0.255
Volume:407,297
Date:2026-03-11
Open:$0.2833
Close:$0.2623
High:$0.2833
Low:$0.25
Volume:391,281
Date:2026-03-10
Open:$0.25
Close:$0.2449
High:$0.2625
Low:$0.24
Volume:105,641
Date:2026-03-09
Open:$0.2367
Close:$0.2615
High:$0.2486
Low:$0.236
Volume:1,077,571
Date:2026-03-06
Open:$0.2727
Close:$0.2563
High:$0.2727
Low:$0.2462
Volume:291,540
Date:2026-03-05
Open:$0.253
Close:$0.258
High:$0.264
Low:$0.253
Volume:298,327
Date:2026-03-04
Open:$0.226
Close:$0.2605
High:$0.265
Low:$0.226
Volume:193,059
Date:2026-03-03
Open:$0.265
Close:$0.264
High:$0.267
Low:$0.25
Volume:468,781
Date:2026-03-02
Open:$0.2251
Close:$0.2563
High:$0.267
Low:$0.2251
Volume:800,432
Date:2026-02-27
Open:$0.25
Close:$0.2669
High:$0.2664
Low:$0.25
Volume:771,758
Date:2026-02-26
Open:$0.2668
Close:$0.264
High:$0.267
Low:$0.2501
Volume:675,274
Date:2026-02-25
Open:$0.2385
Close:$0.265
High:$0.2725
Low:$0.2385
Volume:188,271
Date:2026-02-24
Open:$0.255
Close:$0.2584
High:$0.2755
Low:$0.25
Volume:74,389
Date:2026-02-23
Open:$0.26
Close:$0.2634
High:$0.27
Low:$0.2567
Volume:270,932
Date:2026-02-20
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.26
Volume:606,970
Date:2026-02-19
Open:$0.2705
Close:$0.275
High:$0.2705
Low:$0.2669
Volume:221,257
Date:2026-02-18
Open:$0.265
Close:$0.2745
High:$0.28
Low:$0.265
Volume:270,240
Date:2026-02-17
Open:$0.28
Close:$0.2799
High:$0.2829
Low:$0.265
Volume:350,721
Date:2026-02-16
Open:$0.28
Close:$0.2745
High:$0.2847
Low:$0.27
Volume:818,260
Date:2026-02-13
Open:$0.28
Close:$0.2831
High:$0.2819
Low:$0.27
Volume:592,342