home / stock / arrnf / arrnf quote
Last: | $0.17625 |
---|---|
Change Percent: | 0.0% |
Open: | $0.185 |
Close: | $0.17625 |
High: | $0.189 |
Low: | $0.175 |
Volume: | 486,745 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17625 | $0.185 | $0.17625 | $0.189 | $0.175 | 486,745 | 07-26-2024 |
$0.185 | $0.1683 | $0.185 | $0.2 | $0.1683 | 574,723 | 07-25-2024 |
$0.18725 | $0.21 | $0.18725 | $0.21 | $0.1851 | 1,522,102 | 07-24-2024 |
$0.1975 | $0.21 | $0.1975 | $0.21 | $0.195 | 392,369 | 07-23-2024 |
$0.198625 | $0.21 | $0.198625 | $0.215 | $0.195 | 833,872 | 07-22-2024 |
$0.205 | $0.211 | $0.205 | $0.215 | $0.19918 | 160,639 | 07-19-2024 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.192 | 386,190 | 07-18-2024 |
$0.2055 | $0.215 | $0.2055 | $0.215 | $0.2 | 102,402 | 07-17-2024 |
$0.20424 | $0.22 | $0.20424 | $0.221 | $0.2 | 772,703 | 07-16-2024 |
$0.214 | $0.235 | $0.214 | $0.235 | $0.20746 | 521,902 | 07-15-2024 |
$0.222 | $0.24 | $0.222 | $0.24 | $0.214 | 225,468 | 07-12-2024 |
$0.2182 | $0.23 | $0.2182 | $0.23 | $0.214 | 607,521 | 07-11-2024 |
$0.2234 | $0.23 | $0.2234 | $0.232 | $0.215 | 514,382 | 07-10-2024 |
$0.2225 | $0.22 | $0.2225 | $0.23 | $0.2 | 641,441 | 07-09-2024 |
$0.2225 | $0.23 | $0.2225 | $0.23 | $0.215 | 486,344 | 07-08-2024 |
$0.227 | $0.242 | $0.227 | $0.2425 | $0.1822 | 882,764 | 07-05-2024 |
$0.23 | $0.216 | $0.23 | $0.23 | $0.205 | 505,676 | 07-04-2024 |
$0.23 | $0.216 | $0.23 | $0.23 | $0.205 | 505,676 | 07-03-2024 |
$0.2 | $0.22 | $0.2 | $0.35 | $0.195 | 2,460,171 | 07-02-2024 |
$0.207 | $0.2123 | $0.207 | $0.22 | $0.194 | 1,641,106 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Rare Earths Limited Company Name:
ARRNF Stock Symbol:
OTCMKTS Market:
Highlights ARR 2024 drilling campaign commences at Cowboy State Mine Area for a total of 2,670 m including: 11 core holes planned to drill approximately 1,590 meters (5,217 feet) 12 reverse circulation holes planned to drill approximately 1,080 meters (3,543 feet) ...
Highlights Grant proposal submitted to advance the Cowboy State Mine at Halleck Creek has been approved by the State of Wyoming, USA. The Company will be the recipient of A$10.7 million (or US$7.1 million) in non-dilutive funding through a three-year agreement as part of a Matching ...
--News Direct-- American Rare Earths Limited CEO Donald Swartz joined Steve Darling from Proactive to announce that the company is preparing to mobilize drillers for a new drilling program set to begin in July. This ambitious project at the Cowboy State Mine will involve drilling approxim...