home / stock / arrnf / arrnf quote
Last: | $0.20 |
---|---|
Change Percent: | -1.33% |
Open: | $0.19 |
Close: | $0.20 |
High: | $0.205 |
Low: | $0.187 |
Volume: | 682,508 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.19 | $0.2 | $0.205 | $0.187 | 682,508 | 05-20-2024 |
$0.1875 | $0.19 | $0.1875 | $0.19 | $0.1805 | 99,068 | 05-17-2024 |
$0.1925 | $0.181 | $0.1925 | $0.195 | $0.181 | 43,449 | 05-16-2024 |
$0.185 | $0.177 | $0.185 | $0.195 | $0.177 | 101,583 | 05-15-2024 |
$0.178 | $0.17 | $0.178 | $0.195 | $0.17 | 87,971 | 05-14-2024 |
$0.1775 | $0.1675 | $0.1775 | $0.195 | $0.1675 | 213,837 | 05-13-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.1695 | 125,570 | 05-10-2024 |
$0.1775 | $0.19 | $0.1775 | $0.19 | $0.1706 | 450,107 | 05-09-2024 |
$0.175 | $0.18 | $0.175 | $0.19 | $0.175 | 144,005 | 05-08-2024 |
$0.1819 | $0.195 | $0.1819 | $0.195 | $0.178 | 368,005 | 05-07-2024 |
$0.195 | $0.2013 | $0.195 | $0.2013 | $0.1775 | 259,057 | 05-06-2024 |
$0.183 | $0.18 | $0.183 | $0.1879 | $0.17875 | 244,564 | 05-03-2024 |
$0.1785 | $0.18 | $0.1785 | $0.185 | $0.1782 | 276,344 | 05-02-2024 |
$0.1765 | $0.16 | $0.1765 | $0.2 | $0.16 | 1,233,275 | 05-01-2024 |
$0.18 | $0.19 | $0.18 | $0.2 | $0.175 | 285,677 | 04-30-2024 |
$0.196 | $0.196 | $0.196 | $0.196 | $0.19 | 426,329 | 04-29-2024 |
$0.205 | $0.205 | $0.205 | $0.215 | $0.19 | 1,827,834 | 04-26-2024 |
$0.1645 | $0.172 | $0.1645 | $0.178 | $0.1645 | 143,972 | 04-25-2024 |
$0.172 | $0.17 | $0.172 | $0.175 | $0.16 | 479,047 | 04-24-2024 |
$0.17 | $0.18 | $0.17 | $0.195 | $0.162 | 1,464,732 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Rare Earths Limited Company Name:
ARRNF Stock Symbol:
OTCMKTS Market:
DENVER, May 15, 2024 (GLOBE NEWSWIRE) -- American Rare Earths Ltd. (ASX: ARR | OTCQX: ARRNF | ADR: AMRRY) stands to gain significantly from the recent U.S. tariff policy changes targeting critical minerals and technology sectors. The announcement by the U.S. Trade Representative emphasizes st...
--News Direct-- American Rare Earths Limited CEO Donald Swartz joined Steve Darling from Proactive to announce the results of a metallurgical study on the leaching extraction of Rare Earth Elements from Halleck Creek ore using low-temperature, direct acid leaching. The study, conducted by...
Highlights Two independent, peer reviewed, technical studies were recently published that further illustrate the economic potential of Halleck Creek: Minerals Engineering – (Liu, et. al., 2024) 80% of Rare Earth Elements (“REE”s) extracted with low temperature, ...