ARRPY Quote, Trading Chart, Aeroports de Paris SA ADR

home / stock / arrpy / arrpy quote

Stock Information
Company Name: Aeroports de Paris SA ADR
Stock Symbol: ARRPY
Market: OTC
Website: www.parisaeroport.fr
Menu
Get ARRPY Alerts

News, Short Squeeze, Breakout and More Instantly...
ARRPY Quote
Last:$12.12
Change Percent:0.0%
Open:$12.12
Previous Close:$12.12
High:$12.12
Low:$12.12
Volume:129
Last Trade Date Time:03/27/2026 11:52:35 am
Quotes are delayed by 15 to 20 minutes.
ARRPY Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$12.12
Close:$12.12
High:$12.12
Low:$12.12
Volume:129
Date:2026-03-23
Open:$12.445
Close:$12.445
High:$12.445
Low:$12.445
Volume:244
Date:2026-03-12
Open:$11.6125
Close:$12.45
High:$11.6125
Low:$11.6125
Volume:141
Date:2026-03-11
Open:$12.45
Close:$12.45
High:$12.45
Low:$12.45
Volume:212
Date:2026-02-24
Open:$14.0525
Close:$14.0525
High:$14.0525
Low:$14.0525
Volume:159
Date:2026-02-16
Open:$13.505
Close:$13.505
High:$13.505
Low:$13.505
Volume:600
Date:2026-02-13
Open:$13.505
Close:$13.505
High:$13.505
Low:$13.505
Volume:600
Date:2026-01-12
Open:$13.76
Close:$13.76
High:$13.76
Low:$13.76
Volume:102
Date:2025-12-03
Open:$13.84
Close:$13.84
High:$13.84
Low:$13.84
Volume:200
Date:2025-12-01
Open:$14.72
Close:$14.72
High:$14.72
Low:$14.72
Volume:201
Date:2025-11-27
Open:$14.22
Close:$14.22
High:$14.22
Low:$14.22
Volume:216
Date:2025-11-20
Open:$14.16
Close:$14.16
High:$14.16
Low:$14.16
Volume:106
Date:2025-11-17
Open:$14.58
Close:$14.58
High:$14.58
Low:$14.58
Volume:852
Date:2025-08-13
Open:$0
Close:$12.215
High:$0
Low:$0
Volume:13
Date:2025-08-11
Open:$0
Close:$12.215
High:$0
Low:$0
Volume:1
Date:2025-08-08
Open:$0
Close:$12.215
High:$0
Low:$0
Volume:11
Date:2025-08-05
Open:$0
Close:$12.215
High:$0
Low:$0
Volume:32
Date:2025-08-04
Open:$0
Close:$12.215
High:$0
Low:$0
Volume:2
Date:2025-08-01
Open:$12.215
Close:$12.215
High:$12.215
Low:$12.215
Volume:184
Date:2025-07-31
Open:$0
Close:$13.23
High:$0
Low:$0
Volume:37