home / stock / arrpy / arrpy quote
Last: | $12.6315 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.6315 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.6315 | $0 | $12.6315 | $0 | $0 | 5 | 05-03-2024 |
$12.6315 | $0 | $12.6315 | $0 | $0 | 5 | 05-02-2024 |
$12.6315 | $12.6315 | $12.6315 | $12.6315 | $12.6315 | 110 | 04-29-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 29 | 04-25-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 5 | 04-24-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 9 | 04-22-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 10 | 04-19-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 97 | 04-18-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 506 | 04-17-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 114 | 04-16-2024 |
$12.46 | $12.55 | $12.46 | $12.55 | $12.46 | 224 | 04-15-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 2,063 | 04-12-2024 |
$13.4 | $0 | $13.4 | $0 | $0 | 37 | 04-11-2024 |
$13.4 | $0 | $13.4 | $0 | $0 | 6 | 04-10-2024 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 126 | 04-08-2024 |
$13.4 | $0 | $13.4 | $0 | $0 | 26 | 04-05-2024 |
$13.4 | $0 | $13.4 | $0 | $0 | 9 | 04-04-2024 |
$13.4 | $0 | $13.4 | $0 | $0 | 17 | 04-02-2024 |
$13.4 | $0 | $13.4 | $0 | $0 | 27 | 04-01-2024 |
$13.4 | $0 | $13.4 | $0 | $0 | 70 | 03-25-2024 |