ARRRF Quote, Trading Chart, Ardea Resources Ltd

home / stock / arrrf / arrrf quote

Stock Information
Company Name: Ardea Resources Ltd
Stock Symbol: ARRRF
Market: OTC
Menu
ARRRF ARRRF Quote ARRRF Short ARRRF News ARRRF Articles ARRRF Message Board
Get ARRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARRRF Quote
Last:$0.30845
Change Percent:-8.34%
Open:$0.30845
Previous Close:$0.30845
High:$0.30845
Low:$0.30845
Volume:2,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARRRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.30845
Close:$0.30845
High:$0.30845
Low:$0.30845
Volume:2,000
Date:2024-07-18
Open:$0.2847
Close:$0.2847
High:$0.2847
Low:$0.2847
Volume:800
Date:2024-07-15
Open:$0.333
Close:$0.33
High:$0.333
Low:$0.33
Volume:16,000
Date:2024-07-12
Open:$0.319
Close:$0.319
High:$0.319
Low:$0.319
Volume:400
Date:2024-07-11
Open:$0.30775
Close:$0.2825
High:$0.30775
Low:$0.2825
Volume:12,734
Date:2024-07-08
Open:$0.3165
Close:$0.3165
High:$0.3165
Low:$0.3165
Volume:450
Date:2024-07-04
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.305
Volume:150
Date:2024-07-03
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.305
Volume:150
Date:2024-07-01
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:1,700
Date:2024-06-25
Open:$0.295
Close:$0.305
High:$0.305
Low:$0.295
Volume:7,000
Date:2024-06-24
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:700
Date:2024-06-17
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:450
Date:2024-06-14
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:3,000
Date:2024-06-11
Open:$0.3718
Close:$0.3936
High:$0.3936
Low:$0.3718
Volume:12,000
Date:2024-06-06
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:125
Date:2024-05-29
Open:$0.3815
Close:$0.3815
High:$0.3815
Low:$0.3815
Volume:780
Date:2024-05-28
Open:$0.384
Close:$0.4182
High:$0.4182
Low:$0.384
Volume:2,300
Date:2024-05-27
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:4,000
Date:2024-05-24
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:4,000
Date:2024-05-22
Open:$0.40635
Close:$0.40635
High:$0.40635
Low:$0.40635
Volume:4,813